| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 52.1 | 53.0663 | 51.9 | 52 | 52 | -1.1 (-2.07%) | 246,431 |
| 20 Nov 2023 | GBX | 53.7 | 53.8038 | 52.9 | 53.1 | 53.1 | -1.1 (-2.03%) | 273,296 |
| 17 Nov 2023 | GBX | 53.7 | 54.6 | 53.7 | 54.2 | 54.2 | +0.6 (+1.12%) | 83,504 |
| 16 Nov 2023 | GBX | 54.9 | 55.6 | 53.6 | 53.6 | 53.6 | -1 (-1.83%) | 49,566 |
| 15 Nov 2023 | GBX | 54.3 | 55.3 | 54.3 | 54.6 | 54.6 | +0.7 (+1.30%) | 198,238 |
| 14 Nov 2023 | GBX | 52.7 | 53.9 | 52.5 | 53.9 | 53.9 | +1.1 (+2.08%) | 709,831 |
| 13 Nov 2023 | GBX | 53.2 | 53.2 | 52.2 | 52.8 | 52.8 | +0.4 (+0.76%) | 589,141 |
| 10 Nov 2023 | GBX | 52.4 | 53 | 52 | 52.4 | 52.4 | -0.2 (-0.38%) | 127,761 |
| 9 Nov 2023 | GBX | 52.6 | 53 | 52.4 | 52.6 | 52.6 | -0.6 (-1.13%) | 24,232 |
| 8 Nov 2023 | GBX | 52.5 | 53.2 | 52 | 53.2 | 53.2 | +0.3 (+0.57%) | 30,936 |
| 7 Nov 2023 | GBX | 53.3 | 54.2 | 52.3 | 52.9 | 52.9 | -1.6 (-2.94%) | 29,217 |
| 6 Nov 2023 | GBX | 56.5 | 56.5 | 53.8 | 54.5 | 54.5 | -0.5 (-0.91%) | 130,071 |
| 3 Nov 2023 | GBX | 55.4 | 55.4 | 54.3 | 55 | 55 | -0.7 (-1.26%) | 72,529 |
| 2 Nov 2023 | GBX | 54.1 | 55.8 | 53.5 | 55.7 | 55.7 | +2.3 (+4.31%) | 2,470,504 |
| 1 Nov 2023 | GBX | 52.6 | 53.89 | 52.1976 | 53.4 | 53.4 | +0.4 (+0.75%) | 56,159 |
| 31 Oct 2023 | GBX | 52.1 | 53 | 51.62 | 53 | 53 | +1.8 (+3.52%) | 425,707 |
| 30 Oct 2023 | GBX | 51.2 | 52.2 | 51.2 | 51.2 | 51.2 | -0.1 (-0.19%) | 20,635 |
| 27 Oct 2023 | GBX | 51.7 | 52 | 51.1 | 51.3 | 51.3 | 0.0 (0.0%) | 100,511 |
| 26 Oct 2023 | GBX | 51 | 51.6 | 50.4 | 51.3 | 51.3 | +0.1 (+0.20%) | 41,611 |
| 25 Oct 2023 | GBX | 51.1 | 51.6 | 50.52 | 51.2 | 51.2 | +0.3 (+0.59%) | 66,339 |
| 24 Oct 2023 | GBX | 50.6 | 51.5 | 50.1 | 50.9 | 50.9 | -0.1 (-0.20%) | 72,171 |
| 23 Oct 2023 | GBX | 50 | 51.66 | 49.8 | 51 | 51 | +0.3 (+0.59%) | 113,078 |
| 20 Oct 2023 | GBX | 51.4 | 52.7 | 50.5189 | 50.7 | 50.7 | -0.8 (-1.55%) | 192,013 |
| 19 Oct 2023 | GBX | 51.5 | 51.5 | 50.9 | 51.5 | 51.5 | -1.6 (-3.01%) | 58,335 |
| 18 Oct 2023 | GBX | 52.8 | 54.2 | 52.406 | 53.1 | 53.1 | -0.9 (-1.67%) | 90,287 |
| 17 Oct 2023 | GBX | 53.4 | 54.19 | 53.4 | 54 | 54 | +0.7 (+1.31%) | 739,773 |
| 16 Oct 2023 | GBX | 55.4 | 56.9 | 53.1 | 53.3 | 53.3 | -1.3 (-2.38%) | 2,169,037 |
| 13 Oct 2023 | GBX | 54.5 | 54.8 | 53.7 | 54.6 | 54.6 | +0.6 (+1.11%) | 1,259,893 |
| 12 Oct 2023 | GBX | 54.3 | 54.9 | 53.6 | 54 | 54 | +0.3 (+0.56%) | 197,089 |
| 11 Oct 2023 | GBX | 53.4 | 54.2 | 53.1 | 53.7 | 53.7 | +0.5 (+0.94%) | 471,186 |
