| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | GBX | 191.9 | 192.1 | 189.5 | 191 | 193.5204 | -1 (-0.52%) | 12,812,572 |
| 27 Sep 2017 | GBX | 191.9 | 193.5 | 191.1 | 192 | 194.5336 | +0.4 (+0.21%) | 7,436,372 |
| 26 Sep 2017 | GBX | 192.6 | 193.8046 | 191.1 | 191.6 | 194.1283 | -1.2 (-0.62%) | 7,873,999 |
| 25 Sep 2017 | GBX | 194.7 | 194.7 | 192.66 | 192.8 | 195.3442 | -2.4 (-1.23%) | 3,629,340 |
| 22 Sep 2017 | GBX | 193.2 | 195.5 | 192.2 | 195.2 | 197.7758 | +2.1 (+1.09%) | 7,214,323 |
| 21 Sep 2017 | GBX | 194.1 | 195.7 | 192.9 | 193.1 | 195.6481 | -4.5 (-2.28%) | 9,860,591 |
| 20 Sep 2017 | GBX | 197.1 | 199.7 | 196.1 | 197.6 | 200.2075 | +1.1 (+0.56%) | 9,776,297 |
| 19 Sep 2017 | GBX | 196.1 | 196.9 | 195.2 | 196.5 | 199.093 | 0.0 (0.0%) | 5,979,410 |
| 18 Sep 2017 | GBX | 195.3 | 197.3 | 194.8 | 196.5 | 199.093 | +2.8 (+1.45%) | 7,602,401 |
| 15 Sep 2017 | GBX | 197.6 | 197.6 | 193.6 | 193.7 | 196.256 | -3.8 (-1.92%) | 14,325,522 |
| 14 Sep 2017 | GBX | 199.8 | 199.8 | 196 | 197.5 | 200.1062 | -1.2 (-0.60%) | 10,689,892 |
| 13 Sep 2017 | GBX | 200.8 | 200.8 | 198.5 | 198.7 | 201.322 | -1.9 (-0.95%) | 9,678,572 |
| 12 Sep 2017 | GBX | 201.6 | 202.6 | 200.1 | 200.6 | 203.2471 | +0.5 (+0.25%) | 8,181,152 |
| 11 Sep 2017 | GBX | 201.7 | 203.8 | 199.4 | 200.1 | 202.7405 | -0.3 (-0.15%) | 8,484,642 |
| 8 Sep 2017 | GBX | 199.3 | 200.6 | 198.7 | 200.4 | 203.0445 | +0.3 (+0.15%) | 5,067,322 |
| 7 Sep 2017 | GBX | 201.8 | 202.2 | 199.7 | 200.1 | 202.7405 | -1 (-0.50%) | 8,899,185 |
| 6 Sep 2017 | GBX | 203.7 | 203.7 | 201 | 201.1 | 203.7537 | -3.4 (-1.66%) | 9,039,715 |
| 5 Sep 2017 | GBX | 205.6 | 206.9 | 204.5 | 204.5 | 207.1986 | -0.9 (-0.44%) | 6,108,110 |
| 4 Sep 2017 | GBX | 206.8 | 208.5 | 205.2 | 205.4 | 208.1104 | -2.5 (-1.20%) | 5,703,400 |
| 1 Sep 2017 | GBX | 208 | 209 | 206.7 | 207.9 | 210.6434 | +0.4 (+0.19%) | 5,838,923 |
| 31 Aug 2017 | GBX | 206.6 | 208.1 | 206.4 | 207.5 | 210.2381 | +1.6 (+0.78%) | 7,278,037 |
| 30 Aug 2017 | GBX | 209.8 | 210.5 | 205.9 | 205.9 | 208.617 | -2.6 (-1.25%) | 6,923,980 |
| 29 Aug 2017 | GBX | 210.3 | 210.3 | 205.9 | 208.5 | 211.2513 | -1.6 (-0.76%) | 7,871,916 |
| 25 Aug 2017 | GBX | 207.8 | 212 | 207.8 | 210.1 | 212.8725 | +2.5 (+1.20%) | 8,230,034 |
| 24 Aug 2017 | GBX | 206.4 | 209.6 | 206.3 | 207.6 | 210.3395 | +1.7 (+0.83%) | 7,916,895 |
| 23 Aug 2017 | GBX | 205.9 | 207.7 | 205.2 | 205.9 | 208.617 | -0.2 (-0.10%) | 6,337,198 |
| 22 Aug 2017 | GBX | 205.4 | 207 | 204.9 | 206.1 | 208.8197 | +2.7 (+1.33%) | 6,406,178 |
| 21 Aug 2017 | GBX | 203.7 | 204.6 | 203 | 203.4 | 206.084 | -0.3 (-0.15%) | 5,674,760 |
| 18 Aug 2017 | GBX | 203.8 | 204.7 | 202.6 | 203.7 | 206.388 | -2.6 (-1.26%) | 8,479,715 |
| 17 Aug 2017 | GBX | 208.4 | 209.7 | 205.6 | 206.3 | 209.0223 | -2.4 (-1.15%) | 7,449,432 |
