| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | GBX | 203.4 | 210.7 | 203.4 | 208.7 | 211.454 | +6.7 (+3.32%) | 12,502,614 |
| 15 Aug 2017 | GBX | 198.9 | 202.9 | 198.3 | 202 | 204.6656 | +4.5 (+2.28%) | 9,814,142 |
| 14 Aug 2017 | GBX | 196.4 | 198.9 | 196 | 197.5 | 200.1062 | +2.2 (+1.13%) | 8,395,458 |
| 11 Aug 2017 | GBX | 201.8 | 208 | 195.1 | 195.3 | 197.8772 | -6.2 (-3.08%) | 10,615,332 |
| 10 Aug 2017 | GBX | 203.1 | 204.3 | 200.8 | 201.5 | 204.159 | -2.5 (-1.23%) | 7,316,025 |
| 9 Aug 2017 | GBX | 204.4 | 205 | 202.7 | 204 | 206.692 | -2.4 (-1.16%) | 5,843,461 |
| 8 Aug 2017 | GBX | 206.7 | 207.7 | 205.69 | 206.4 | 209.1236 | -0.2 (-0.10%) | 4,991,875 |
| 7 Aug 2017 | GBX | 205.4 | 207.8 | 203.4 | 206.6 | 209.3263 | +1.8 (+0.88%) | 7,300,308 |
| 4 Aug 2017 | GBX | 204.5 | 206.4 | 204 | 204.8 | 207.5025 | -0.2 (-0.10%) | 6,595,745 |
| 3 Aug 2017 | GBX | 203.4 | 205.2 | 202 | 205 | 207.7052 | +2 (+0.99%) | 10,928,706 |
| 2 Aug 2017 | GBX | 198.3 | 203.2 | 196.8 | 203 | 205.6788 | +5.6 (+2.84%) | 12,158,019 |
| 1 Aug 2017 | GBX | 195.8 | 198.0002 | 194.7 | 197.4 | 200.0049 | +0.9 (+0.46%) | 7,750,791 |
| 31 Jul 2017 | GBX | 194.9 | 197.3 | 194.6 | 196.5 | 199.093 | +1.7 (+0.87%) | 16,972,762 |
| 28 Jul 2017 | GBX | 196 | 197.4 | 194.2 | 194.8 | 197.3706 | -2.1 (-1.07%) | 11,838,723 |
| 27 Jul 2017 | GBX | 196.9 | 199 | 196.2 | 196.9 | 199.4983 | -0.4 (-0.20%) | 7,370,441 |
| 26 Jul 2017 | GBX | 194 | 197.9 | 193.3 | 197.3 | 199.9035 | +3.2 (+1.65%) | 8,611,510 |
| 25 Jul 2017 | GBX | 193.3 | 197.8 | 193.3 | 194.1 | 196.6613 | -0.9 (-0.46%) | 8,127,877 |
| 24 Jul 2017 | GBX | 193.9 | 199.6 | 193.9 | 195 | 197.5732 | -4.7 (-2.35%) | 13,541,021 |
| 21 Jul 2017 | GBX | 200.6 | 202 | 199.1 | 199.7 | 202.3352 | -1.2 (-0.60%) | 7,958,458 |
| 20 Jul 2017 | GBX | 197.9 | 201.3 | 197.9 | 200.9 | 203.551 | +2.7 (+1.36%) | 8,110,851 |
| 19 Jul 2017 | GBX | 195.9 | 199.7 | 194.6 | 198.2 | 200.8154 | +3 (+1.54%) | 9,442,795 |
| 18 Jul 2017 | GBX | 199 | 199 | 194.3 | 195.2 | 197.7758 | -2.2 (-1.11%) | 8,820,113 |
| 17 Jul 2017 | GBX | 193.9 | 198.2 | 193.9 | 197.4 | 200.0049 | +3.4 (+1.75%) | 7,376,729 |
| 14 Jul 2017 | GBX | 194.6 | 196.2 | 193.275 | 194 | 196.56 | -0.2 (-0.10%) | 8,392,918 |
| 13 Jul 2017 | GBX | 193.4 | 195.8 | 192.9 | 194.2 | 196.7626 | +1.4 (+0.73%) | 9,082,259 |
| 12 Jul 2017 | GBX | 189.4 | 193 | 189.2 | 192.8 | 195.3442 | +3.5 (+1.85%) | 8,041,303 |
| 11 Jul 2017 | GBX | 191.7 | 191.7 | 188.3 | 189.3 | 191.798 | -2.1 (-1.10%) | 7,585,151 |
| 10 Jul 2017 | GBX | 192.3 | 192.5 | 189.4 | 191.4 | 193.9257 | -0.3 (-0.16%) | 6,960,436 |
| 7 Jul 2017 | GBX | 191.8 | 191.8 | 187.2 | 191.7 | 194.2296 | +0.1 (+0.05%) | 9,173,230 |
| 6 Jul 2017 | GBX | 191.6 | 192.6 | 190.4 | 191.6 | 194.1283 | -0.2 (-0.10%) | 11,909,201 |
