| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | GBX | 195.4 | 196.7 | 190.5 | 191.8 | 194.331 | -3.4 (-1.74%) | 8,980,568 |
| 4 Jul 2017 | GBX | 193.6 | 196.3 | 193.5 | 195.2 | 197.7758 | +0.8 (+0.41%) | 5,963,967 |
| 3 Jul 2017 | GBX | 193.2 | 194.5 | 191.8 | 194.4 | 196.9653 | +1 (+0.52%) | 9,651,856 |
| 30 Jun 2017 | GBX | 195.7 | 196.7 | 192.5 | 193.4 | 195.9521 | -2.5 (-1.28%) | 10,360,830 |
| 29 Jun 2017 | GBX | 197.8 | 199.5 | 195 | 195.9 | 198.4851 | -1.2 (-0.61%) | 6,314,515 |
| 28 Jun 2017 | GBX | 196.8 | 199.793 | 195 | 197.1 | 199.7009 | -0.1 (-0.05%) | 5,609,964 |
| 27 Jun 2017 | GBX | 198 | 199 | 196.1 | 197.2 | 199.8022 | -1.1 (-0.55%) | 5,297,129 |
| 26 Jun 2017 | GBX | 199 | 200 | 198.3 | 198.3 | 200.9167 | -0.1 (-0.05%) | 5,702,385 |
| 23 Jun 2017 | GBX | 193.9 | 199.126 | 193.6 | 198.4 | 201.0181 | +4.2 (+2.16%) | 7,937,814 |
| 22 Jun 2017 | GBX | 196.8 | 196.8 | 193.2 | 194.2 | 196.7626 | -2.2 (-1.12%) | 10,064,820 |
| 21 Jun 2017 | GBX | 198 | 199.3 | 196.2 | 196.4 | 198.9917 | -2.1 (-1.06%) | 8,522,607 |
| 20 Jun 2017 | GBX | 201.3 | 202 | 198.5 | 198.5 | 201.1194 | -2.8 (-1.39%) | 7,981,669 |
| 19 Jun 2017 | GBX | 203.5 | 204.368 | 198.4 | 201.3 | 203.9563 | -0.6 (-0.30%) | 10,008,699 |
| 16 Jun 2017 | GBX | 201.4 | 202.8 | 200.3 | 201.9 | 204.5642 | +0.7 (+0.35%) | 21,096,705 |
| 15 Jun 2017 | GBX | 204.4 | 204.6273 | 199.5 | 201.2 | 203.855 | -3.5 (-1.71%) | 12,185,766 |
| 14 Jun 2017 | GBX | 200.7 | 206.226 | 199.8 | 204.7 | 207.4012 | +5.5 (+2.76%) | 16,085,975 |
| 13 Jun 2017 | GBX | 198.7 | 199.7778 | 197.2 | 199.2 | 201.8286 | +1.3 (+0.66%) | 10,061,524 |
| 12 Jun 2017 | GBX | 196.1 | 198.7 | 194.5 | 197.9 | 200.5115 | +0.7 (+0.35%) | 6,495,470 |
| 9 Jun 2017 | GBX | 195 | 198.1 | 194.3 | 197.2 | 199.8022 | +1.2 (+0.61%) | 7,406,259 |
| 8 Jun 2017 | GBX | 198.6 | 198.9 | 195.5 | 196 | 198.5864 | -1.8 (-0.91%) | 8,988,524 |
| 7 Jun 2017 | GBX | 196.5 | 198.7 | 195.9 | 197.8 | 200.4101 | +0.1 (+0.05%) | 10,165,633 |
| 6 Jun 2017 | GBX | 200.9 | 201 | 194.7 | 197.7 | 200.3088 | -3.8 (-1.89%) | 16,794,726 |
| 5 Jun 2017 | GBX | 197.1 | 202.9 | 197 | 201.5 | 204.159 | +4.5 (+2.28%) | 22,910,702 |
| 2 Jun 2017 | GBX | 192.7 | 197.3 | 191.3 | 197 | 199.5996 | +6.3 (+3.30%) | 14,523,563 |
| 1 Jun 2017 | GBX | 188.7 | 190.7 | 188 | 190.7 | 193.2165 | +2.5 (+1.33%) | 10,580,906 |
| 31 May 2017 | GBX | 191.3 | 193.9 | 187.774 | 188.2 | 190.6835 | -3.1 (-1.62%) | 20,502,292 |
| 30 May 2017 | GBX | 195.4 | 195.4 | 191.3 | 191.3 | 193.8244 | -5.3 (-2.70%) | 10,466,282 |
| 26 May 2017 | GBX | 195.1 | 197.1 | 194.1 | 196.6 | 199.1943 | +1.4 (+0.72%) | 6,926,116 |
| 25 May 2017 | GBX | 200 | 200 | 193.9 | 195.2 | 197.7758 | +0.1 (+0.05%) | 6,233,748 |
| 24 May 2017 | GBX | 193.6 | 195.9 | 192.8 | 195.1 | 197.6745 | +2.3 (+1.19%) | 13,301,328 |
