| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | GBX | 190.1 | 193.6 | 189.7 | 192.8 | 195.3442 | +2.4 (+1.26%) | 15,439,438 |
| 22 May 2017 | GBX | 191.3 | 192.5 | 189.4 | 190.4 | 192.9125 | -0.6 (-0.31%) | 7,745,540 |
| 19 May 2017 | GBX | 193.9 | 194 | 190.474 | 191 | 193.5204 | -0.9 (-0.47%) | 7,718,511 |
| 18 May 2017 | GBX | 196 | 196 | 190.752 | 191.9 | 194.4323 | -4.2 (-2.14%) | 8,223,316 |
| 17 May 2017 | GBX | 195.9 | 197.5 | 194.2 | 196.1 | 198.6877 | -0.7 (-0.36%) | 6,041,050 |
| 16 May 2017 | GBX | 195.8 | 197.9 | 195.8 | 196.8 | 199.3969 | +0.3 (+0.15%) | 5,447,741 |
| 15 May 2017 | GBX | 194.8 | 196.5 | 194.8 | 196.5 | 199.093 | +1.8 (+0.92%) | 10,980,586 |
| 12 May 2017 | GBX | 195 | 195.6 | 194.5 | 194.7 | 197.2692 | -0.9 (-0.46%) | 5,959,170 |
| 11 May 2017 | GBX | 194.8 | 195.6 | 192.4 | 195.6 | 198.1811 | +1 (+0.51%) | 11,117,931 |
| 10 May 2017 | GBX | 193 | 194.8 | 191.2 | 194.6 | 197.1679 | +0.6 (+0.31%) | 7,904,911 |
| 9 May 2017 | GBX | 191.9 | 194 | 190 | 194 | 196.56 | +2.4 (+1.25%) | 9,761,175 |
| 8 May 2017 | GBX | 190.9 | 193.1434 | 190.9 | 191.6 | 194.1283 | -0.5 (-0.26%) | 6,466,665 |
| 5 May 2017 | GBX | 190.1 | 192.1 | 187.9 | 192.1 | 194.6349 | +1.7 (+0.89%) | 11,156,956 |
| 4 May 2017 | GBX | 194.2 | 194.2 | 188.764 | 190.4 | 192.9125 | -3.3 (-1.70%) | 10,282,890 |
| 3 May 2017 | GBX | 193.5 | 195.2 | 192.3 | 193.7 | 196.256 | -1 (-0.51%) | 6,086,904 |
| 2 May 2017 | GBX | 192.9 | 195.9 | 191.4 | 194.7 | 197.2692 | +0.7 (+0.36%) | 7,581,718 |
| 28 Apr 2017 | GBX | 196.3 | 197 | 194 | 194 | 196.56 | -1.5 (-0.77%) | 7,274,948 |
| 27 Apr 2017 | GBX | 197.4 | 198.3936 | 195.5 | 195.5 | 198.0798 | -3.2 (-1.61%) | 5,959,741 |
| 26 Apr 2017 | GBX | 195.8 | 199.5 | 195.8 | 198.7 | 201.322 | -0.2 (-0.10%) | 6,724,710 |
| 25 Apr 2017 | GBX | 200.6 | 202.0412 | 198.6 | 198.9 | 201.5247 | -1.5 (-0.75%) | 7,472,785 |
| 24 Apr 2017 | GBX | 190.6 | 201.8 | 189.5 | 200.4 | 203.0445 | +9 (+4.70%) | 13,330,280 |
| 21 Apr 2017 | GBX | 192 | 194 | 191.4 | 191.4 | 193.9257 | -0.8 (-0.42%) | 8,453,897 |
| 20 Apr 2017 | GBX | 191.8 | 193.6875 | 191.2 | 192.2 | 194.7362 | -0.1 (-0.05%) | 10,809,977 |
| 19 Apr 2017 | GBX | 190 | 194 | 189.9 | 192.3 | 194.8376 | +3 (+1.58%) | 13,863,111 |
| 18 Apr 2017 | GBX | 195.3 | 196.9 | 189.3 | 189.3 | 191.798 | -5.6 (-2.87%) | 12,244,190 |
| 13 Apr 2017 | GBX | 192.1 | 196.2 | 190.8 | 194.9 | 197.4719 | +2.3 (+1.19%) | 19,265,640 |
| 12 Apr 2017 | GBX | 192.6 | 195 | 191.8 | 192.6 | 195.1415 | +1.1 (+0.57%) | 12,332,560 |
| 11 Apr 2017 | GBX | 190.2 | 192.6 | 190 | 191.5 | 194.027 | +1.8 (+0.95%) | 11,655,647 |
| 10 Apr 2017 | GBX | 191.2 | 191.8 | 188.3 | 189.7 | 192.2033 | -2.2 (-1.15%) | 11,012,851 |
| 7 Apr 2017 | GBX | 191.3 | 191.9 | 188.8 | 191.9 | 194.4323 | +2 (+1.05%) | 12,212,763 |
