| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | GBX | 188.1 | 189.956 | 184.2 | 189.9 | 192.4059 | -0.1 (-0.05%) | 19,256,389 |
| 5 Apr 2017 | GBX | 196.9 | 197.7 | 189.9 | 190 | 192.5072 | -8.7 (-4.38%) | 18,795,590 |
| 4 Apr 2017 | GBX | 195 | 199 | 191.9 | 198.7 | 201.322 | +0.2 (+0.10%) | 18,913,040 |
| 3 Apr 2017 | GBX | 201.3 | 201.8692 | 197.1 | 198.5 | 201.1194 | -2.1 (-1.05%) | 21,390,908 |
| 31 Mar 2017 | GBX | 212.8 | 213.3 | 197.7 | 200.6 | 203.2471 | -16.3 (-7.51%) | 40,760,773 |
| 30 Mar 2017 | GBX | 216.3 | 218.0388 | 215 | 216.9 | 219.7622 | -2.7 (-1.23%) | 18,375,081 |
| 29 Mar 2017 | GBX | 218.9 | 219.6 | 214.2 | 219.6 | 222.4978 | +1.4 (+0.64%) | 18,124,026 |
| 28 Mar 2017 | GBX | 218.6 | 218.6 | 213.4 | 218.2 | 221.0793 | +0.2 (+0.09%) | 10,905,239 |
| 27 Mar 2017 | GBX | 223.7 | 223.7 | 216.1 | 218 | 220.8767 | -4.5 (-2.02%) | 8,528,522 |
| 24 Mar 2017 | GBX | 223.8 | 223.8 | 222 | 222.5 | 225.4361 | -0.5 (-0.22%) | 4,336,220 |
| 23 Mar 2017 | GBX | 222.5 | 224.2 | 221.8 | 223 | 225.9427 | +1.3 (+0.59%) | 5,928,036 |
| 22 Mar 2017 | GBX | 223 | 223 | 219.9 | 221.7 | 224.6255 | -2.7 (-1.20%) | 10,022,891 |
| 21 Mar 2017 | GBX | 226.2 | 227.8 | 224.4 | 224.4 | 227.3612 | -0.5 (-0.22%) | 5,261,781 |
| 20 Mar 2017 | GBX | 222.5 | 225.5 | 222.2 | 224.9 | 227.8677 | +3.6 (+1.63%) | 6,048,824 |
| 17 Mar 2017 | GBX | 227 | 228.1 | 221.265 | 221.3 | 224.2202 | -5.4 (-2.38%) | 20,312,744 |
| 16 Mar 2017 | GBX | 226.4 | 227.1 | 224.5 | 226.7 | 229.6915 | +3.9 (+1.75%) | 10,711,510 |
| 15 Mar 2017 | GBX | 224.1 | 225.2 | 222.5 | 222.8 | 225.74 | -2.7 (-1.20%) | 9,792,764 |
| 14 Mar 2017 | GBX | 227.8 | 228.1 | 224.7 | 225.5 | 228.4757 | -0.9 (-0.40%) | 10,744,279 |
| 13 Mar 2017 | GBX | 223.4 | 226.9 | 222.8 | 226.4 | 229.3875 | +2.6 (+1.16%) | 10,446,497 |
| 10 Mar 2017 | GBX | 225 | 226.8 | 223.221 | 223.8 | 226.7532 | -1.1 (-0.49%) | 18,365,450 |
| 9 Mar 2017 | GBX | 228 | 229.3 | 217.8 | 224.9 | 227.8677 | -4.2 (-1.83%) | 16,715,581 |
| 8 Mar 2017 | GBX | 226.8 | 229.8432 | 226.1 | 229.1 | 232.1232 | +1.9 (+0.84%) | 13,253,886 |
| 7 Mar 2017 | GBX | 226 | 228.3 | 225.6 | 227.2 | 230.1981 | +1.4 (+0.62%) | 10,558,832 |
| 6 Mar 2017 | GBX | 225.9 | 226.7 | 224.2 | 225.8 | 228.7796 | +0.2 (+0.09%) | 8,428,717 |
| 3 Mar 2017 | GBX | 220.2 | 226.6 | 219.7 | 225.6 | 228.577 | +4 (+1.81%) | 15,411,579 |
| 2 Mar 2017 | GBX | 218.1 | 221.7 | 218.1 | 221.6 | 224.5242 | +2.6 (+1.19%) | 8,849,109 |
| 1 Mar 2017 | GBX | 215.5 | 219.7 | 214.1 | 219 | 221.8899 | +0.9 (+0.41%) | 10,048,938 |
| 28 Feb 2017 | GBX | 218.8 | 219 | 216 | 218.1 | 220.978 | -1.6 (-0.73%) | 9,863,727 |
| 27 Feb 2017 | GBX | 219.1 | 220.6 | 218.2 | 219.7 | 222.5991 | +1 (+0.46%) | 6,537,433 |
| 24 Feb 2017 | GBX | 218.5 | 221.4 | 216.7 | 218.7 | 221.5859 | -0.3 (-0.14%) | 8,829,732 |
