| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | GBX | 212.3 | 213.9 | 210.6 | 211.4 | 214.1896 | -0.5 (-0.24%) | 8,824,977 |
| 11 Jan 2017 | GBX | 208.7 | 212.5 | 207.9 | 211.9 | 214.6962 | +2.8 (+1.34%) | 7,679,350 |
| 10 Jan 2017 | GBX | 207.8 | 209.9 | 206.8 | 209.1 | 211.8593 | +0.9 (+0.43%) | 7,381,715 |
| 9 Jan 2017 | GBX | 209.3 | 210 | 206.3 | 208.2 | 210.9474 | +0.1 (+0.05%) | 5,034,311 |
| 6 Jan 2017 | GBX | 206 | 208.2 | 205.1 | 208.1 | 210.8461 | +1 (+0.48%) | 5,181,068 |
| 5 Jan 2017 | GBX | 209.2 | 210.5 | 205.8 | 207.1 | 209.8329 | -2.4 (-1.15%) | 9,658,286 |
| 4 Jan 2017 | GBX | 206.6 | 209.5 | 205.7 | 209.5 | 212.2645 | +2.7 (+1.31%) | 6,434,568 |
| 3 Jan 2017 | GBX | 208 | 208 | 205.4 | 206.8 | 209.5289 | -0.5 (-0.24%) | 8,902,225 |
| 30 Dec 2016 | GBX | 205.4 | 207.3 | 203.1 | 207.3 | 210.0355 | +2.6 (+1.27%) | 4,880,976 |
| 29 Dec 2016 | GBX | 200.7 | 204.7 | 200.7 | 204.7 | 207.4012 | +2.8 (+1.39%) | 4,875,161 |
| 28 Dec 2016 | GBX | 200.3 | 201.9 | 199.6 | 201.9 | 204.5642 | +3 (+1.51%) | 5,928,433 |
| 23 Dec 2016 | GBX | 198.5 | 200.2 | 198.1 | 198.9 | 201.5247 | -1.6 (-0.80%) | 3,450,253 |
| 22 Dec 2016 | GBX | 200.1 | 200.5602 | 198.5 | 200.5 | 203.1458 | +0.6 (+0.30%) | 6,079,732 |
| 21 Dec 2016 | GBX | 199.3 | 200.5 | 197.762 | 199.9 | 202.5379 | +0.2 (+0.10%) | 6,437,667 |
| 20 Dec 2016 | GBX | 197.4 | 199.7599 | 196 | 199.7 | 202.3352 | +2.6 (+1.32%) | 9,015,990 |
| 19 Dec 2016 | GBX | 198.9 | 198.9 | 196.2 | 197.1 | 199.7009 | -2.1 (-1.05%) | 9,744,869 |
| 16 Dec 2016 | GBX | 192.1 | 199.26 | 192.1 | 199.2 | 201.8286 | +7 (+3.64%) | 14,408,195 |
| 15 Dec 2016 | GBX | 191 | 192.2192 | 187.7 | 192.2 | 194.7362 | -1.1 (-0.57%) | 10,813,444 |
| 14 Dec 2016 | GBX | 193.8 | 195.6 | 192.9 | 193.3 | 195.8508 | -1.4 (-0.72%) | 13,003,765 |
| 13 Dec 2016 | GBX | 192.4 | 194.7 | 191.0138 | 194.7 | 197.2692 | +3.9 (+2.04%) | 10,295,749 |
| 12 Dec 2016 | GBX | 196.6 | 197.2 | 190.6 | 190.8 | 193.3178 | -6.8 (-3.44%) | 9,783,093 |
| 9 Dec 2016 | GBX | 196.8 | 198.5 | 195.6 | 197.6 | 200.2075 | +1.6 (+0.82%) | 8,254,038 |
| 8 Dec 2016 | GBX | 194.6 | 196.4 | 193.7 | 196 | 198.5864 | +0.4 (+0.20%) | 9,183,604 |
| 7 Dec 2016 | GBX | 188.1 | 195.6 | 187.8 | 195.6 | 198.1811 | +7.7 (+4.10%) | 11,420,602 |
| 6 Dec 2016 | GBX | 187.2 | 187.9 | 185.8 | 187.9 | 190.3795 | +0.4 (+0.21%) | 7,680,329 |
| 5 Dec 2016 | GBX | 183.9 | 187.9 | 183.9 | 187.5 | 189.9742 | +2.6 (+1.41%) | 8,508,625 |
| 2 Dec 2016 | GBX | 183.9 | 185.1 | 182.3 | 184.9 | 187.3399 | -0.7 (-0.38%) | 8,555,461 |
| 1 Dec 2016 | GBX | 188.4 | 193.2 | 183 | 185.6 | 188.0492 | -4.3 (-2.26%) | 10,367,978 |
| 30 Nov 2016 | GBX | 189.9 | 190.6 | 188.2 | 189.9 | 192.4059 | +0.4 (+0.21%) | 14,321,674 |
| 29 Nov 2016 | GBX | 187.6 | 189.6 | 187.6 | 189.5 | 192.0006 | +0.1 (+0.05%) | 8,464,491 |
