| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | GBX | 191 | 192 | 188.2 | 189.4 | 191.8993 | -1.4 (-0.73%) | 10,351,608 |
| 25 Nov 2016 | GBX | 191 | 192.5 | 190.3 | 190.8 | 193.3178 | -0.6 (-0.31%) | 5,817,585 |
| 24 Nov 2016 | GBX | 191.9 | 192.2 | 189.6 | 191.4 | 193.9257 | +0.2 (+0.10%) | 6,212,057 |
| 23 Nov 2016 | GBX | 192.4 | 195.1 | 190.2 | 191.2 | 193.723 | -0.8 (-0.42%) | 12,050,634 |
| 22 Nov 2016 | GBX | 190.6 | 192.7 | 190.2 | 192 | 194.5336 | +5.5 (+2.95%) | 9,287,303 |
| 21 Nov 2016 | GBX | 189.1 | 191.2 | 186 | 186.5 | 188.961 | -2.4 (-1.27%) | 6,922,346 |
| 18 Nov 2016 | GBX | 189 | 190.6 | 186.3 | 188.9 | 191.3927 | +0.1 (+0.05%) | 10,583,087 |
| 17 Nov 2016 | GBX | 187.8 | 189.9 | 186.6 | 188.8 | 191.2914 | +1.9 (+1.02%) | 10,737,791 |
| 16 Nov 2016 | GBX | 187.6 | 189.1 | 185.9 | 186.9 | 189.3663 | -0.5 (-0.27%) | 9,679,824 |
| 15 Nov 2016 | GBX | 187 | 189.3 | 186.4 | 187.4 | 189.8729 | +0.6 (+0.32%) | 14,932,073 |
| 14 Nov 2016 | GBX | 187.7 | 188 | 183.5 | 186.8 | 189.265 | +1.1 (+0.59%) | 16,159,855 |
| 11 Nov 2016 | GBX | 190.9 | 191.5 | 183.9 | 185.7 | 188.1505 | -6.1 (-3.18%) | 21,623,335 |
| 10 Nov 2016 | GBX | 203.1 | 205.9 | 189.9 | 191.8 | 194.331 | -9.5 (-4.72%) | 26,114,894 |
| 9 Nov 2016 | GBX | 191 | 201.3 | 190.3084 | 201.3 | 203.9563 | +3.6 (+1.82%) | 14,024,786 |
| 8 Nov 2016 | GBX | 192.5 | 197.7 | 192.5 | 197.7 | 200.3088 | +4.3 (+2.22%) | 11,114,979 |
| 7 Nov 2016 | GBX | 191.7 | 193.6 | 191 | 193.4 | 195.9521 | +5.9 (+3.15%) | 8,999,728 |
| 4 Nov 2016 | GBX | 192.7 | 193.1 | 187.1 | 187.5 | 189.9742 | -7.5 (-3.85%) | 15,061,263 |
| 3 Nov 2016 | GBX | 195.6 | 197.1 | 193.2 | 195 | 197.5732 | -2.3 (-1.17%) | 17,999,170 |
| 2 Nov 2016 | GBX | 197 | 199.3 | 196.2 | 197.3 | 199.9035 | -1.2 (-0.60%) | 11,597,728 |
| 1 Nov 2016 | GBX | 201.9 | 202.3 | 198.2 | 198.5 | 201.1194 | -3 (-1.49%) | 7,902,360 |
| 31 Oct 2016 | GBX | 198.5 | 203.7 | 196.8 | 201.5 | 204.159 | +2.2 (+1.10%) | 16,571,927 |
| 28 Oct 2016 | GBX | 199 | 199.7 | 196.5 | 199.3 | 201.9299 | -0.9 (-0.45%) | 9,382,056 |
| 27 Oct 2016 | GBX | 199.2 | 201.1 | 197.6 | 200.2 | 202.8418 | -0.2 (-0.10%) | 8,841,626 |
| 26 Oct 2016 | GBX | 200.3 | 201.1 | 197.1 | 200.4 | 203.0445 | -0.8 (-0.40%) | 6,569,517 |
| 25 Oct 2016 | GBX | 199.9 | 202.3 | 199.2 | 201.2 | 203.855 | +2 (+1.00%) | 6,596,339 |
| 24 Oct 2016 | GBX | 199.2 | 202.3 | 199 | 199.2 | 201.8286 | +0.1 (+0.05%) | 8,204,199 |
| 21 Oct 2016 | GBX | 198 | 199.5 | 197 | 199.1 | 201.7273 | +0.1 (+0.05%) | 7,305,060 |
| 20 Oct 2016 | GBX | 198.2 | 199 | 197.3 | 199 | 201.626 | +0.6 (+0.30%) | 5,816,269 |
| 19 Oct 2016 | GBX | 196.9 | 199.5 | 194.8 | 198.4 | 201.0181 | +2.8 (+1.43%) | 9,424,131 |
| 18 Oct 2016 | GBX | 192.9 | 197.1 | 192.9 | 195.6 | 198.1811 | +3.1 (+1.61%) | 10,940,984 |
