| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | GBX | 192.3 | 194.1 | 190.6 | 192.5 | 195.0402 | -0.3 (-0.16%) | 9,826,219 |
| 14 Oct 2016 | GBX | 190.7 | 195.2 | 190.7 | 192.8 | 195.3442 | +1.4 (+0.73%) | 11,308,617 |
| 13 Oct 2016 | GBX | 194.4 | 194.5 | 190.1 | 191.4 | 193.9257 | -3.3 (-1.69%) | 12,664,881 |
| 12 Oct 2016 | GBX | 197.1 | 198.3 | 192.475 | 194.7 | 197.2692 | -3 (-1.52%) | 17,221,098 |
| 11 Oct 2016 | GBX | 208.6 | 209.6 | 196.7 | 197.7 | 200.3088 | -11.6 (-5.54%) | 22,325,252 |
| 10 Oct 2016 | GBX | 208.8 | 210.4 | 207.4745 | 209.3 | 212.0619 | +1.6 (+0.77%) | 9,094,214 |
| 7 Oct 2016 | GBX | 204.6 | 208.2 | 204 | 207.7 | 210.4408 | +3.2 (+1.56%) | 14,429,722 |
| 6 Oct 2016 | GBX | 206.3 | 208 | 204.5 | 204.5 | 207.1986 | -0.8 (-0.39%) | 9,000,420 |
| 5 Oct 2016 | GBX | 206.8 | 207.8 | 205 | 205.3 | 208.0091 | -1.6 (-0.77%) | 9,562,847 |
| 4 Oct 2016 | GBX | 204.1 | 208.8021 | 203.7 | 206.9 | 209.6302 | +3.2 (+1.57%) | 19,153,067 |
| 3 Oct 2016 | GBX | 202.5 | 205.2 | 201.9 | 203.7 | 206.388 | +1.3 (+0.64%) | 11,083,823 |
| 30 Sep 2016 | GBX | 199.8 | 202.7 | 196.5 | 202.4 | 205.0708 | -0.4 (-0.20%) | 13,450,616 |
| 29 Sep 2016 | GBX | 200.7 | 203.73 | 200.7 | 202.8 | 205.4761 | +3 (+1.50%) | 11,338,346 |
| 28 Sep 2016 | GBX | 197 | 201 | 197 | 199.8 | 202.4365 | +3.5 (+1.78%) | 10,326,018 |
| 27 Sep 2016 | GBX | 198.8 | 199.7 | 195.2 | 196.3 | 198.8903 | -1.3 (-0.66%) | 10,495,403 |
| 26 Sep 2016 | GBX | 199.8 | 199.8 | 196.1 | 197.6 | 200.2075 | -3.1 (-1.54%) | 7,430,031 |
| 23 Sep 2016 | GBX | 199.9 | 202.27 | 199.3 | 200.7 | 203.3484 | 0.0 (0.0%) | 7,601,662 |
| 22 Sep 2016 | GBX | 196.9 | 201.3 | 196.9 | 200.7 | 203.3484 | +2.9 (+1.47%) | 11,027,537 |
| 21 Sep 2016 | GBX | 195.8 | 198.9 | 194.3 | 197.8 | 200.4101 | +3.3 (+1.70%) | 13,416,593 |
| 20 Sep 2016 | GBX | 194 | 196.6 | 193.2 | 194.5 | 197.0666 | +0.6 (+0.31%) | 10,199,968 |
| 19 Sep 2016 | GBX | 192.2 | 193.9 | 191.7 | 193.9 | 196.4587 | +3.6 (+1.89%) | 9,464,032 |
| 16 Sep 2016 | GBX | 191.3 | 192 | 189 | 190.3 | 192.8112 | 0.0 (0.0%) | 25,059,380 |
| 15 Sep 2016 | GBX | 190.1 | 191.3 | 188.8 | 190.3 | 192.8112 | 0.0 (0.0%) | 13,697,969 |
| 14 Sep 2016 | GBX | 192.4 | 192.6 | 190.3 | 190.3 | 192.8112 | -0.4 (-0.21%) | 11,397,546 |
| 13 Sep 2016 | GBX | 193.3 | 194.2 | 190.7 | 190.7 | 193.2165 | -2.1 (-1.09%) | 10,620,252 |
| 12 Sep 2016 | GBX | 191.9 | 192.8 | 189.8 | 192.8 | 195.3442 | -3 (-1.53%) | 13,784,349 |
| 9 Sep 2016 | GBX | 197.9 | 198.2 | 193.8 | 195.8 | 198.3837 | -3.1 (-1.56%) | 10,554,305 |
| 8 Sep 2016 | GBX | 197.7 | 199.415 | 196 | 198.9 | 201.5247 | +0.3 (+0.15%) | 8,744,833 |
| 7 Sep 2016 | GBX | 199.9 | 201.3 | 198.2 | 198.6 | 201.2207 | -0.5 (-0.25%) | 8,055,584 |
| 6 Sep 2016 | GBX | 198.8 | 200.4 | 198.1 | 199.1 | 201.7273 | +0.6 (+0.30%) | 9,548,218 |
