| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | GBX | 200.9 | 201.1 | 197.3 | 198.5 | 201.1194 | -1.5 (-0.75%) | 7,555,731 |
| 2 Sep 2016 | GBX | 193.4 | 201 | 192.1 | 200 | 202.6392 | +7.8 (+4.06%) | 20,225,062 |
| 1 Sep 2016 | GBX | 194.6 | 194.8 | 189.7 | 192.2 | 194.7362 | -1.9 (-0.98%) | 23,845,457 |
| 31 Aug 2016 | GBX | 195 | 197.4 | 193.6 | 194.1 | 196.6613 | -1.1 (-0.56%) | 17,444,775 |
| 30 Aug 2016 | GBX | 197.4 | 197.4 | 194.2 | 195.2 | 197.7758 | -2.4 (-1.21%) | 13,400,309 |
| 26 Aug 2016 | GBX | 198.7 | 199.1139 | 196.5 | 197.6 | 200.2075 | -0.1 (-0.05%) | 10,187,826 |
| 25 Aug 2016 | GBX | 196.4 | 198.9 | 194.9 | 197.7 | 200.3088 | +1.3 (+0.66%) | 16,762,496 |
| 24 Aug 2016 | GBX | 202.9 | 202.9 | 193.5 | 196.4 | 198.9917 | -8.1 (-3.96%) | 21,598,992 |
| 23 Aug 2016 | GBX | 204.5 | 205.9 | 202.8 | 204.5 | 207.1986 | +0.6 (+0.29%) | 13,386,084 |
| 22 Aug 2016 | GBX | 207.2 | 207.2 | 202.9 | 203.9 | 206.5906 | -2.9 (-1.40%) | 11,709,235 |
| 19 Aug 2016 | GBX | 207.6 | 208.5 | 205 | 206.8 | 209.5289 | -1.9 (-0.91%) | 7,760,207 |
| 18 Aug 2016 | GBX | 210.7 | 211.3557 | 206.5 | 208.7 | 211.454 | -0.3 (-0.14%) | 8,705,576 |
| 17 Aug 2016 | GBX | 213.4 | 213.9 | 207.7489 | 209 | 211.7579 | -4.5 (-2.11%) | 9,753,048 |
| 16 Aug 2016 | GBX | 214 | 217.9 | 213.3 | 213.5 | 216.3173 | -3.5 (-1.61%) | 11,755,201 |
| 15 Aug 2016 | GBX | 217.4 | 217.9 | 215.8 | 217 | 219.8635 | +0.9 (+0.42%) | 7,435,952 |
| 12 Aug 2016 | GBX | 215.5 | 220.2 | 215.3 | 216.1 | 218.9516 | -0.8 (-0.37%) | 11,127,697 |
| 11 Aug 2016 | GBX | 215.2 | 219.3 | 211.4 | 216.9 | 219.7622 | -8.6 (-3.81%) | 27,382,666 |
| 10 Aug 2016 | GBX | 221.2 | 225.6067 | 220.6745 | 225.5 | 228.4757 | +2.7 (+1.21%) | 11,828,245 |
| 9 Aug 2016 | GBX | 219.3 | 223.4 | 218.8 | 222.8 | 225.74 | +4 (+1.83%) | 7,483,858 |
| 8 Aug 2016 | GBX | 216.9 | 220.8 | 216.4 | 218.8 | 221.6873 | +1.6 (+0.74%) | 7,085,807 |
| 5 Aug 2016 | GBX | 214.6 | 217.3 | 214.4 | 217.2 | 220.0661 | +2.2 (+1.02%) | 10,134,955 |
| 4 Aug 2016 | GBX | 208.1 | 215 | 207.9 | 215 | 217.8371 | +7 (+3.37%) | 23,669,101 |
| 3 Aug 2016 | GBX | 209.1 | 209.7 | 206.8 | 208 | 210.7447 | -0.8 (-0.38%) | 4,783,130 |
| 2 Aug 2016 | GBX | 212.5 | 212.5 | 207.8 | 208.8 | 211.5553 | -3.4 (-1.60%) | 8,510,193 |
| 1 Aug 2016 | GBX | 211.9 | 217.1 | 208.52 | 212.2 | 215.0002 | +1.6 (+0.76%) | 10,512,060 |
| 29 Jul 2016 | GBX | 207.3 | 210.8 | 205.9 | 210.6 | 213.379 | +4.8 (+2.33%) | 12,663,808 |
| 28 Jul 2016 | GBX | 208.9 | 209.5 | 204.6 | 205.8 | 208.5157 | -2.4 (-1.15%) | 8,761,150 |
| 27 Jul 2016 | GBX | 206.7 | 209.8 | 206.7 | 208.2 | 210.9474 | +2.5 (+1.22%) | 6,609,133 |
| 26 Jul 2016 | GBX | 206.3 | 207.6 | 205.5 | 205.7 | 208.4144 | +0.4 (+0.19%) | 5,992,491 |
| 25 Jul 2016 | GBX | 204 | 208.5 | 202.7 | 205.3 | 208.0091 | +1.1 (+0.54%) | 7,858,763 |
