| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 51 | 53.2 | 50.7 | 53.2 | 53.2 | +2.6 (+5.14%) | 47,273 |
| 9 Oct 2023 | GBX | 48.25 | 51 | 48.25 | 50.6 | 50.6 | -0.2 (-0.39%) | 52,875 |
| 6 Oct 2023 | GBX | 50.4 | 50.8 | 49.75 | 50.8 | 50.8 | +0.1 (+0.20%) | 378,476 |
| 5 Oct 2023 | GBX | 50 | 50.776 | 49.35 | 50.7 | 50.7 | 0.0 (0.0%) | 1,940,454 |
| 4 Oct 2023 | GBX | 51.6 | 52.3 | 50.4 | 50.7 | 50.7 | -1.4 (-2.69%) | 136,630 |
| 3 Oct 2023 | GBX | 51.6 | 52.8 | 50.9 | 52.1 | 52.1 | +0.5 (+0.97%) | 437,468 |
| 2 Oct 2023 | GBX | 52.1 | 54.4 | 51.228 | 51.6 | 51.6 | -0.1 (-0.19%) | 65,905 |
| 29 Sep 2023 | GBX | 52.7 | 53.2 | 51.7 | 51.7 | 51.7 | -0.5 (-0.96%) | 123,901 |
| 28 Sep 2023 | GBX | 52.1 | 53 | 51.4 | 52.2 | 52.2 | -0.1 (-0.19%) | 208,014 |
| 27 Sep 2023 | GBX | 51.5 | 54.6 | 50.9 | 52.3 | 52.3 | +0.7 (+1.36%) | 125,805 |
| 26 Sep 2023 | GBX | 53 | 53.4 | 51.6 | 51.6 | 51.6 | -1.4 (-2.64%) | 101,834 |
| 25 Sep 2023 | GBX | 51 | 53.5 | 51 | 53 | 53 | +0.8 (+1.53%) | 26,655 |
| 22 Sep 2023 | GBX | 52.3 | 53.7 | 50.6 | 52.2 | 52.2 | +0.4 (+0.77%) | 358,560 |
| 21 Sep 2023 | GBX | 52.6 | 53.1 | 50.5 | 51.8 | 51.8 | -1.2 (-2.26%) | 122,162 |
| 20 Sep 2023 | GBX | 51.4 | 53 | 50.8 | 53 | 53 | +1.9 (+3.72%) | 42,370 |
| 19 Sep 2023 | GBX | 49.95 | 52.2 | 49.95 | 51.1 | 51.1 | -0.4 (-0.78%) | 239,553 |
| 18 Sep 2023 | GBX | 50.4 | 52 | 49.9 | 51.5 | 51.5 | +0.9 (+1.78%) | 60,997 |
| 15 Sep 2023 | GBX | 51.9 | 53.3 | 50.6 | 50.6 | 50.6 | -1.4 (-2.69%) | 104,907 |
| 14 Sep 2023 | GBX | 52.6 | 53.1 | 52 | 52 | 52 | -0.8 (-1.52%) | 55,313 |
| 13 Sep 2023 | GBX | 52.6 | 54.9 | 50.2 | 52.8 | 52.8 | -0.8 (-1.49%) | 326,763 |
| 12 Sep 2023 | GBX | 52.8 | 54.9 | 52.8 | 53.6 | 53.6 | -0.6 (-1.11%) | 264,884 |
| 11 Sep 2023 | GBX | 54.2 | 54.7 | 52.6 | 54.2 | 54.2 | +0.7 (+1.31%) | 11,829 |
| 8 Sep 2023 | GBX | 53.1 | 54.375 | 52.9 | 53.5 | 53.5 | +0.8 (+1.52%) | 4,149 |
| 7 Sep 2023 | GBX | 53.5 | 53.5 | 52.7 | 52.7 | 52.7 | -0.9 (-1.68%) | 17,629 |
| 6 Sep 2023 | GBX | 52.9 | 53.6 | 52.9 | 53.6 | 53.6 | -0.1 (-0.19%) | 30,637 |
| 5 Sep 2023 | GBX | 53.3 | 54.5 | 52.9 | 53.7 | 53.7 | +0.7 (+1.32%) | 9,700 |
| 4 Sep 2023 | GBX | 53.3 | 55.3 | 53 | 53 | 53 | -0.3 (-0.56%) | 16,774 |
| 1 Sep 2023 | GBX | 54.1 | 54.2 | 53.3 | 53.3 | 53.3 | +0.8 (+1.52%) | 76,274 |
| 31 Aug 2023 | GBX | 54.1 | 54.2 | 52.5 | 52.5 | 52.5 | -1.6 (-2.96%) | 109,903 |
| 30 Aug 2023 | GBX | 54.9 | 55.691 | 53.9 | 54.1 | 54.1 | -0.5 (-0.92%) | 67,092 |
