| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | GBX | 202.5 | 206.5 | 201.7 | 204.2 | 206.8946 | +0.8 (+0.39%) | 6,480,786 |
| 21 Jul 2016 | GBX | 202.7 | 205.2 | 201.9 | 203.4 | 206.084 | +1.8 (+0.89%) | 8,583,927 |
| 20 Jul 2016 | GBX | 204.1 | 205.3 | 201.6 | 201.6 | 204.2603 | -0.7 (-0.35%) | 9,339,532 |
| 19 Jul 2016 | GBX | 204.2 | 204.4 | 201.2 | 202.3 | 204.9695 | -1.7 (-0.83%) | 6,113,202 |
| 18 Jul 2016 | GBX | 203.1 | 206.1 | 202.4 | 204 | 206.692 | +0.9 (+0.44%) | 6,254,393 |
| 15 Jul 2016 | GBX | 204.3 | 205 | 200.5 | 203.1 | 205.7801 | -0.6 (-0.29%) | 10,402,977 |
| 14 Jul 2016 | GBX | 204.4 | 205.1 | 199.3 | 203.7 | 206.388 | +1.3 (+0.64%) | 9,288,140 |
| 13 Jul 2016 | GBX | 203.6 | 206.3 | 180.6992 | 202.4 | 205.0708 | -1.9 (-0.93%) | 11,203,518 |
| 12 Jul 2016 | GBX | 200.7 | 206.3 | 199.8 | 204.3 | 206.9959 | +2.9 (+1.44%) | 9,283,646 |
| 11 Jul 2016 | GBX | 197.4 | 202 | 197.4 | 201.4 | 204.0576 | +5.5 (+2.81%) | 7,870,793 |
| 8 Jul 2016 | GBX | 192.1 | 196.4 | 192.1 | 195.9 | 198.4851 | +2.2 (+1.14%) | 6,379,465 |
| 7 Jul 2016 | GBX | 191.8 | 196.9 | 191.1 | 193.7 | 196.256 | +4.3 (+2.27%) | 7,510,641 |
| 6 Jul 2016 | GBX | 192.8 | 195.2 | 188.5 | 189.4 | 191.8993 | -5.2 (-2.67%) | 11,657,416 |
| 5 Jul 2016 | GBX | 197.2 | 197.2 | 192.8 | 194.6 | 197.1679 | -4.1 (-2.06%) | 11,082,499 |
| 4 Jul 2016 | GBX | 203.6 | 203.6 | 197.5 | 198.7 | 201.322 | -3.5 (-1.73%) | 7,038,903 |
| 1 Jul 2016 | GBX | 202.7 | 203.7 | 195 | 202.2 | 204.8682 | +1.9 (+0.95%) | 13,779,957 |
| 30 Jun 2016 | GBX | 191.3 | 200.3 | 189.5 | 200.3 | 202.9431 | +8.1 (+4.21%) | 15,349,276 |
| 29 Jun 2016 | GBX | 188.3 | 192.2 | 188.3 | 192.2 | 194.7362 | +8 (+4.34%) | 18,456,554 |
| 28 Jun 2016 | GBX | 182.9 | 187.7 | 182.5 | 184.2 | 186.6307 | +6.1 (+3.43%) | 14,399,108 |
| 27 Jun 2016 | GBX | 184.3 | 186.6 | 177 | 178.1 | 180.4502 | -8.6 (-4.61%) | 14,002,371 |
| 24 Jun 2016 | GBX | 176 | 190.9 | 174.3 | 186.7 | 189.1637 | -9.3 (-4.74%) | 25,617,537 |
| 23 Jun 2016 | GBX | 195.2 | 197.3 | 191.9299 | 196 | 198.5864 | +2.6 (+1.34%) | 16,832,855 |
| 22 Jun 2016 | GBX | 189.8 | 195.6 | 188.2 | 193.4 | 195.9521 | +5.6 (+2.98%) | 8,503,206 |
| 21 Jun 2016 | GBX | 183.5 | 188.3 | 182.4 | 187.8 | 190.2782 | +4 (+2.18%) | 6,930,499 |
| 20 Jun 2016 | GBX | 180.5 | 185.7 | 179.9 | 183.8 | 186.2254 | +7.9 (+4.49%) | 14,596,955 |
| 17 Jun 2016 | GBX | 171.7 | 176.7 | 171 | 175.9 | 178.2212 | +6 (+3.53%) | 15,899,786 |
| 16 Jun 2016 | GBX | 170 | 171.4 | 168.3 | 169.9 | 172.142 | -2.7 (-1.56%) | 5,890,393 |
| 15 Jun 2016 | GBX | 173.2 | 174.9 | 171 | 172.6 | 174.8776 | +0.8 (+0.47%) | 7,489,803 |
| 14 Jun 2016 | GBX | 174.9 | 176.8 | 171.8 | 171.8 | 174.067 | -4.5 (-2.55%) | 11,218,851 |
| 13 Jun 2016 | GBX | 178 | 179.6 | 176.3 | 176.3 | 178.6264 | -3.1 (-1.73%) | 8,947,924 |
