| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | GBX | 186.1 | 186.5 | 179.4 | 179.4 | 181.7673 | -7.1 (-3.81%) | 12,809,404 |
| 9 Jun 2016 | GBX | 186.7 | 187.2 | 185.2 | 186.5 | 188.961 | -1.2 (-0.64%) | 8,778,857 |
| 8 Jun 2016 | GBX | 182.9 | 188 | 182.3 | 187.7 | 190.1769 | +3.1 (+1.68%) | 10,143,532 |
| 7 Jun 2016 | GBX | 185.4 | 187.8 | 184.6 | 184.6 | 187.036 | +0.1 (+0.05%) | 8,537,915 |
| 6 Jun 2016 | GBX | 179.9 | 186.3 | 179.5 | 184.5 | 186.9346 | +6.3 (+3.54%) | 13,044,752 |
| 3 Jun 2016 | GBX | 178.2 | 179.7 | 176.5 | 178.2 | 180.5515 | +1.1 (+0.62%) | 8,627,201 |
| 2 Jun 2016 | GBX | 179.2 | 179.7 | 176.3 | 177.1 | 179.437 | -1 (-0.56%) | 8,508,221 |
| 1 Jun 2016 | GBX | 177.3 | 179.1 | 176 | 178.1 | 180.4502 | 0.0 (0.0%) | 12,797,464 |
| 31 May 2016 | GBX | 177.6 | 178.6 | 175.9 | 178.1 | 180.4502 | +0.1 (+0.06%) | 15,413,458 |
| 27 May 2016 | GBX | 177.1 | 178.1 | 176.7 | 178 | 180.3489 | 0.0 (0.0%) | 5,130,511 |
| 26 May 2016 | GBX | 177.7 | 179.1 | 176.7315 | 178 | 180.3489 | +0.4 (+0.23%) | 8,279,676 |
| 25 May 2016 | GBX | 178.6 | 179.9285 | 177.3 | 177.6 | 179.9436 | +0.5 (+0.28%) | 9,679,662 |
| 24 May 2016 | GBX | 167 | 177.2 | 166.8 | 177.1 | 179.437 | +9.8 (+5.86%) | 13,517,806 |
| 23 May 2016 | GBX | 169.9 | 170.4 | 167 | 167.3 | 169.5077 | -2.4 (-1.41%) | 6,060,513 |
| 20 May 2016 | GBX | 165.7 | 169.7 | 165.7 | 169.7 | 171.9393 | +5.5 (+3.35%) | 10,117,552 |
| 19 May 2016 | GBX | 167.4 | 167.6 | 163.9 | 164.2 | 166.3668 | -4.8 (-2.84%) | 7,207,103 |
| 18 May 2016 | GBX | 166.8 | 169 | 165.5 | 169 | 171.2301 | +2.1 (+1.26%) | 10,070,622 |
| 17 May 2016 | GBX | 167.8 | 169.2 | 165.7 | 166.9 | 169.1024 | -0.7 (-0.42%) | 6,847,878 |
| 16 May 2016 | GBX | 167.4 | 167.8 | 165.236 | 167.6 | 169.8116 | -1.5 (-0.89%) | 6,614,140 |
| 13 May 2016 | GBX | 167.9 | 169.1 | 165.6 | 169.1 | 171.3314 | +0.1 (+0.06%) | 5,651,144 |
| 12 May 2016 | GBX | 170.3 | 173.6 | 168.6 | 169 | 171.2301 | -3 (-1.74%) | 8,179,946 |
| 11 May 2016 | GBX | 172 | 172.6 | 170 | 172 | 174.2697 | -0.3 (-0.17%) | 6,278,672 |
| 10 May 2016 | GBX | 173.7 | 174.9 | 170.775 | 172.3 | 174.5736 | -0.4 (-0.23%) | 7,561,350 |
| 9 May 2016 | GBX | 175.6 | 177.5 | 172.2 | 172.7 | 174.9789 | -1.5 (-0.86%) | 7,027,335 |
| 6 May 2016 | GBX | 173.6 | 175.3 | 171 | 174.2 | 176.4987 | -0.5 (-0.29%) | 7,233,407 |
| 5 May 2016 | GBX | 175.5 | 177.8 | 173.6 | 174.7 | 177.0053 | -0.4 (-0.23%) | 8,219,880 |
| 4 May 2016 | GBX | 176.3 | 177.65 | 174 | 175.1 | 177.4106 | -3 (-1.68%) | 7,440,946 |
| 3 May 2016 | GBX | 186.5 | 186.5 | 177.7 | 178.1 | 180.4502 | -7.4 (-3.99%) | 9,118,717 |
| 29 Apr 2016 | GBX | 186.1 | 188.5 | 185.5 | 185.5 | 187.9478 | -2.6 (-1.38%) | 10,277,647 |
| 28 Apr 2016 | GBX | 185.2 | 188.4 | 183.9 | 188.1 | 190.5821 | +0.7 (+0.37%) | 12,305,301 |
