| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | GBX | 185.2 | 188.4 | 183.9 | 188.1 | 190.5821 | +0.7 (+0.37%) | 12,305,301 |
| 27 Apr 2016 | GBX | 188.4 | 190 | 186.3 | 187.4 | 189.8729 | -1.7 (-0.90%) | 6,018,996 |
| 26 Apr 2016 | GBX | 191 | 191.2 | 189.1 | 189.1 | 191.5953 | -1.5 (-0.79%) | 4,808,527 |
| 25 Apr 2016 | GBX | 192.6 | 193.9 | 189.7 | 190.6 | 193.1151 | -2.6 (-1.35%) | 5,937,364 |
| 22 Apr 2016 | GBX | 197 | 198.4 | 192.6 | 193.2 | 195.7494 | -5.5 (-2.77%) | 6,998,087 |
| 21 Apr 2016 | GBX | 198 | 199.876 | 197.5 | 198.7 | 201.322 | +1 (+0.51%) | 9,005,411 |
| 20 Apr 2016 | GBX | 196 | 197.8 | 193.8 | 197.7 | 200.3088 | +1.5 (+0.76%) | 8,720,049 |
| 19 Apr 2016 | GBX | 194.6 | 197.9 | 194.6 | 196.2 | 198.789 | +2 (+1.03%) | 7,060,689 |
| 18 Apr 2016 | GBX | 190 | 194.6 | 188.4 | 194.2 | 196.7626 | +1.5 (+0.78%) | 6,132,001 |
| 15 Apr 2016 | GBX | 195.8 | 195.8 | 192.7 | 192.7 | 195.2428 | -3.6 (-1.83%) | 8,520,406 |
| 14 Apr 2016 | GBX | 196.6 | 198.025 | 195.1 | 196.3 | 198.8903 | +0.4 (+0.20%) | 6,126,748 |
| 13 Apr 2016 | GBX | 191.9 | 195.9 | 190 | 195.9 | 198.4851 | +6.5 (+3.43%) | 7,645,171 |
| 12 Apr 2016 | GBX | 186.6 | 189.4 | 185.6 | 189.4 | 191.8993 | +3.4 (+1.83%) | 7,107,512 |
| 11 Apr 2016 | GBX | 184.4 | 187.7 | 183.6 | 186 | 188.4544 | +1.2 (+0.65%) | 6,972,229 |
| 8 Apr 2016 | GBX | 182.9 | 185.9 | 182.9 | 184.8 | 187.2386 | +1.8 (+0.98%) | 10,445,972 |
| 7 Apr 2016 | GBX | 187.6 | 187.8921 | 181.5 | 183 | 185.4148 | -3.9 (-2.09%) | 8,223,021 |
| 6 Apr 2016 | GBX | 186.7 | 188.137 | 183.6 | 186.9 | 189.3663 | +0.4 (+0.21%) | 8,970,627 |
| 5 Apr 2016 | GBX | 189.9 | 191.57 | 185.6 | 186.5 | 188.961 | -5.4 (-2.81%) | 10,711,145 |
| 4 Apr 2016 | GBX | 190.3 | 193.9 | 190.3 | 191.9 | 194.4323 | +0.5 (+0.26%) | 6,670,358 |
| 1 Apr 2016 | GBX | 190.6 | 198.75 | 189.8 | 191.4 | 193.9257 | -1.7 (-0.88%) | 12,361,867 |
| 31 Mar 2016 | GBX | 192 | 195.9 | 187.8621 | 193.1 | 195.6481 | -3.6 (-1.83%) | 13,232,132 |
| 30 Mar 2016 | GBX | 193.5 | 197.3 | 193.5 | 196.7 | 199.2956 | +5.5 (+2.88%) | 11,874,226 |
| 29 Mar 2016 | GBX | 193 | 196.7 | 189.9 | 191.2 | 193.723 | -0.7 (-0.36%) | 9,281,050 |
| 24 Mar 2016 | GBX | 193.6 | 195.2 | 191 | 191.9 | 194.4323 | -3.7 (-1.89%) | 8,901,043 |
| 23 Mar 2016 | GBX | 196.3 | 197.3 | 194 | 195.6 | 198.1811 | -1.2 (-0.61%) | 9,448,438 |
| 22 Mar 2016 | GBX | 193.1 | 197.5 | 191.2 | 196.8 | 199.3969 | +3.7 (+1.92%) | 10,470,731 |
| 21 Mar 2016 | GBX | 195.3 | 195.9 | 192.452 | 193.1 | 195.6481 | -3.5 (-1.78%) | 6,397,828 |
| 18 Mar 2016 | GBX | 197.9 | 198.6 | 195.2 | 196.6 | 199.1943 | +0.3 (+0.15%) | 18,603,012 |
| 17 Mar 2016 | GBX | 193.5 | 198.5 | 192.7 | 196.3 | 198.8903 | +5.4 (+2.83%) | 16,814,764 |
| 16 Mar 2016 | GBX | 190.5 | 191.715 | 187.6 | 190.9 | 193.4191 | +2.1 (+1.11%) | 9,827,645 |
