| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | GBX | 188.4 | 190.9 | 187.4 | 188.8 | 191.2914 | -0.2 (-0.11%) | 18,806,437 |
| 14 Mar 2016 | GBX | 184.9 | 190.5 | 184.1 | 189 | 191.494 | +7 (+3.85%) | 20,822,988 |
| 11 Mar 2016 | GBX | 191.3 | 191.5 | 175.5 | 182 | 184.4016 | -3.3 (-1.78%) | 29,803,469 |
| 10 Mar 2016 | GBX | 193.2 | 196.3903 | 185.3 | 185.3 | 187.7452 | -6.2 (-3.24%) | 17,227,652 |
| 9 Mar 2016 | GBX | 191.6 | 193.5315 | 190.8 | 191.5 | 194.027 | +0.1 (+0.05%) | 10,201,318 |
| 8 Mar 2016 | GBX | 190.5 | 193.5 | 189 | 191.4 | 193.9257 | -0.7 (-0.36%) | 13,403,772 |
| 7 Mar 2016 | GBX | 198.8 | 200.5 | 190.6865 | 192.1 | 194.6349 | +12.4 (+6.90%) | 28,209,750 |
| 4 Mar 2016 | GBX | 178.5 | 180 | 176.6 | 179.7 | 182.0713 | +1.1 (+0.62%) | 8,078,521 |
| 3 Mar 2016 | GBX | 178 | 180.1 | 176.4 | 178.6 | 180.9568 | +0.3 (+0.17%) | 7,586,370 |
| 2 Mar 2016 | GBX | 178.6 | 179.7 | 175.5 | 178.3 | 180.6528 | +2.8 (+1.60%) | 9,123,972 |
| 1 Mar 2016 | GBX | 169.5 | 175.5 | 169.4 | 175.5 | 177.8159 | +5.2 (+3.05%) | 9,476,074 |
| 29 Feb 2016 | GBX | 165.6 | 170.3 | 164.7 | 170.3 | 172.5473 | +1.4 (+0.83%) | 9,252,976 |
| 26 Feb 2016 | GBX | 170 | 171.3 | 168.2 | 168.9 | 171.1288 | +0.4 (+0.24%) | 11,654,748 |
| 25 Feb 2016 | GBX | 167 | 168.8324 | 165.3 | 168.5 | 170.7235 | +2.9 (+1.75%) | 10,523,166 |
| 24 Feb 2016 | GBX | 171.8 | 171.8 | 164.2 | 165.6 | 167.7852 | -7.2 (-4.17%) | 10,170,396 |
| 23 Feb 2016 | GBX | 174.5 | 176.1 | 172.2 | 172.8 | 175.0802 | -4.4 (-2.48%) | 8,341,274 |
| 22 Feb 2016 | GBX | 172.4 | 177.2 | 171.8 | 177.2 | 179.5383 | +5.8 (+3.38%) | 9,919,289 |
| 19 Feb 2016 | GBX | 173.8 | 176.1 | 169.8 | 171.4 | 173.6618 | -3.2 (-1.83%) | 9,109,722 |
| 18 Feb 2016 | GBX | 176.4 | 177.7 | 173.6 | 174.6 | 176.904 | +0.2 (+0.11%) | 14,571,964 |
| 17 Feb 2016 | GBX | 165.4 | 174.4 | 163.9 | 174.4 | 176.7014 | +7.9 (+4.74%) | 17,664,104 |
| 16 Feb 2016 | GBX | 168.3 | 169.4 | 163.5 | 166.5 | 168.6971 | +0.7 (+0.42%) | 18,527,946 |
| 15 Feb 2016 | GBX | 163.8 | 168.3 | 163.7 | 165.8 | 167.9879 | +5.7 (+3.56%) | 10,793,103 |
| 12 Feb 2016 | GBX | 154.6 | 160.1 | 154.6 | 160.1 | 162.2127 | +8.7 (+5.75%) | 11,274,243 |
| 11 Feb 2016 | GBX | 155.8 | 156.174 | 149.8 | 151.4 | 153.3979 | -6.1 (-3.87%) | 12,773,546 |
| 10 Feb 2016 | GBX | 156.7 | 162.1 | 155.2 | 157.5 | 159.5783 | +3.5 (+2.27%) | 12,427,740 |
| 9 Feb 2016 | GBX | 157.1 | 159.7 | 153.1 | 154 | 156.0322 | -2.1 (-1.35%) | 12,721,352 |
| 8 Feb 2016 | GBX | 160.8 | 163.6 | 154.964 | 156.1 | 158.1599 | -5.2 (-3.22%) | 10,340,310 |
| 5 Feb 2016 | GBX | 161.5 | 164.5 | 160.1 | 161.3 | 163.4285 | -0.7 (-0.43%) | 8,777,690 |
| 4 Feb 2016 | GBX | 157.4 | 164.3 | 156.7 | 162 | 164.1377 | +9.7 (+6.37%) | 15,324,201 |
| 3 Feb 2016 | GBX | 156.5 | 158.5 | 151.3 | 152.3 | 154.3097 | -5.2 (-3.30%) | 10,926,614 |
