| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | GBX | 165.8 | 166.1 | 157.1 | 157.5 | 159.5783 | -9.5 (-5.69%) | 10,011,357 |
| 1 Feb 2016 | GBX | 171.3 | 171.6 | 164.4 | 167 | 169.2037 | -2.7 (-1.59%) | 10,606,206 |
| 29 Jan 2016 | GBX | 164.5 | 169.7 | 163.8 | 169.7 | 171.9393 | +8.3 (+5.14%) | 14,470,016 |
| 28 Jan 2016 | GBX | 159.6 | 164.5 | 159.6 | 161.4 | 163.5298 | +1.7 (+1.06%) | 12,908,541 |
| 27 Jan 2016 | GBX | 156.8 | 159.7 | 155.7 | 159.7 | 161.8074 | +3.5 (+2.24%) | 8,554,994 |
| 26 Jan 2016 | GBX | 151.9 | 156.8 | 149.884 | 156.2 | 158.2612 | +1.5 (+0.97%) | 9,455,299 |
| 25 Jan 2016 | GBX | 159 | 159.9 | 154.1 | 154.7 | 156.7414 | -1.7 (-1.09%) | 8,884,056 |
| 22 Jan 2016 | GBX | 158.8 | 159.5 | 156.1 | 156.4 | 158.4638 | +2.2 (+1.43%) | 8,973,884 |
| 21 Jan 2016 | GBX | 151 | 155.9 | 148.9 | 154.2 | 156.2348 | +4.8 (+3.21%) | 13,887,779 |
| 20 Jan 2016 | GBX | 153.8 | 154 | 148.072 | 149.4 | 151.3715 | -8.2 (-5.20%) | 10,165,569 |
| 19 Jan 2016 | GBX | 156.1 | 161.4 | 153.2307 | 157.6 | 159.6797 | +5.8 (+3.82%) | 8,263,162 |
| 18 Jan 2016 | GBX | 151.1 | 156.5 | 151.1 | 151.8 | 153.8031 | +0.1 (+0.07%) | 9,135,993 |
| 15 Jan 2016 | GBX | 157.5 | 158.2 | 149.9 | 151.7 | 153.7018 | -7.2 (-4.53%) | 12,865,079 |
| 14 Jan 2016 | GBX | 158.6 | 160.4 | 154.972 | 158.9 | 160.9968 | -2.3 (-1.43%) | 8,700,660 |
| 13 Jan 2016 | GBX | 161 | 164.5 | 159.76 | 161.2 | 163.3272 | +1.7 (+1.07%) | 10,142,940 |
| 12 Jan 2016 | GBX | 154.9 | 162.2 | 153.5 | 159.5 | 161.6047 | +3.9 (+2.51%) | 9,433,061 |
| 11 Jan 2016 | GBX | 154.1 | 159.4898 | 150.4 | 155.6 | 157.6533 | -0.3 (-0.19%) | 13,331,869 |
| 8 Jan 2016 | GBX | 158.8 | 161.6 | 155.9 | 155.9 | 157.9572 | -1.8 (-1.14%) | 10,208,390 |
| 7 Jan 2016 | GBX | 157.5 | 159.1 | 153.6 | 157.7 | 159.781 | -6.1 (-3.72%) | 12,930,631 |
| 6 Jan 2016 | GBX | 165.9 | 166.25 | 162 | 163.8 | 165.9615 | -4 (-2.38%) | 8,901,647 |
| 5 Jan 2016 | GBX | 168.6 | 169.3 | 164 | 167.8 | 170.0143 | +0.4 (+0.24%) | 8,160,808 |
| 4 Jan 2016 | GBX | 173.8 | 173.8 | 166.8 | 167.4 | 169.609 | -11.5 (-6.43%) | 9,229,779 |
| 31 Dec 2015 | GBX | 177.8 | 179.7 | 177.18 | 178.9 | 181.2607 | -2.2 (-1.21%) | 1,279,991 |
| 30 Dec 2015 | GBX | 182.4 | 183.6 | 180.9 | 181.1 | 183.4898 | -1.9 (-1.04%) | 4,604,563 |
| 29 Dec 2015 | GBX | 182.9 | 183.6 | 181.409 | 183 | 185.4148 | +1.3 (+0.72%) | 4,599,644 |
| 24 Dec 2015 | GBX | 181.1 | 183.6 | 180.3 | 181.7 | 184.0977 | +2.6 (+1.45%) | 1,253,557 |
| 23 Dec 2015 | GBX | 176.2 | 179.4 | 176.2 | 179.1 | 181.4634 | +4.8 (+2.75%) | 5,429,682 |
| 22 Dec 2015 | GBX | 174.7 | 176.7 | 173.7 | 174.3 | 176.6 | +1.7 (+0.98%) | 4,628,025 |
| 21 Dec 2015 | GBX | 172.6 | 176.9 | 171.9 | 172.6 | 174.8776 | +0.8 (+0.47%) | 7,433,193 |
| 18 Dec 2015 | GBX | 170.8 | 174.1 | 170.8 | 171.8 | 174.067 | 0.0 (0.0%) | 16,667,899 |
