| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | GBX | 173.1 | 180 | 171.8 | 171.8 | 174.067 | +6.8 (+4.12%) | 18,517,908 |
| 16 Dec 2015 | GBX | 166 | 167.2 | 164.9 | 165 | 167.1773 | -1.2 (-0.72%) | 10,011,304 |
| 15 Dec 2015 | GBX | 159.7 | 171.3 | 159.6 | 166.2 | 168.3932 | +8.4 (+5.32%) | 25,901,498 |
| 14 Dec 2015 | GBX | 169.9 | 172.3 | 157.3 | 157.8 | 159.8823 | +2.1 (+1.35%) | 28,975,793 |
| 11 Dec 2015 | GBX | 171.5 | 171.5 | 154.6 | 155.7 | 157.7546 | -18.5 (-10.62%) | 31,786,300 |
| 10 Dec 2015 | GBX | 187 | 187 | 169.8 | 174.2 | 176.4987 | -21.2 (-10.85%) | 29,562,886 |
| 9 Dec 2015 | GBX | 194.7 | 197 | 194.4 | 195.4 | 197.9785 | +0.6 (+0.31%) | 6,540,577 |
| 8 Dec 2015 | GBX | 201 | 201.1 | 193.6 | 194.8 | 197.3706 | -5.8 (-2.89%) | 8,303,068 |
| 7 Dec 2015 | GBX | 200.2 | 202.66 | 199.2 | 200.6 | 203.2471 | +1.4 (+0.70%) | 5,007,048 |
| 4 Dec 2015 | GBX | 199 | 200.8 | 197.1 | 199.2 | 201.8286 | -1.6 (-0.80%) | 11,028,933 |
| 3 Dec 2015 | GBX | 207.1 | 208.3 | 200.8 | 200.8 | 203.4497 | -7.8 (-3.74%) | 10,970,717 |
| 2 Dec 2015 | GBX | 209.5 | 209.7 | 207.5 | 208.6 | 211.3527 | -0.2 (-0.10%) | 5,419,441 |
| 1 Dec 2015 | GBX | 210.6 | 210.6 | 206.5 | 208.8 | 211.5553 | -0.2 (-0.10%) | 10,176,483 |
| 30 Nov 2015 | GBX | 209.2 | 210.55 | 207.8 | 209 | 211.7579 | -1.2 (-0.57%) | 7,441,575 |
| 27 Nov 2015 | GBX | 209.1 | 210.3 | 207.4 | 210.2 | 212.9738 | -0.6 (-0.28%) | 5,354,627 |
| 26 Nov 2015 | GBX | 210 | 211.7 | 208 | 210.8 | 213.5817 | +0.8 (+0.38%) | 4,344,467 |
| 25 Nov 2015 | GBX | 208.4 | 210.1 | 207.7 | 210 | 212.7711 | +3.1 (+1.50%) | 5,790,507 |
| 24 Nov 2015 | GBX | 206.6 | 207.3 | 204 | 206.9 | 209.6302 | -0.5 (-0.24%) | 5,099,726 |
| 23 Nov 2015 | GBX | 205.3 | 208.4 | 203.2 | 207.4 | 210.1368 | +0.4 (+0.19%) | 6,626,580 |
| 20 Nov 2015 | GBX | 204.4 | 207.9 | 203 | 207 | 209.7315 | +4.9 (+2.42%) | 13,737,032 |
| 19 Nov 2015 | GBX | 201.6 | 202.2 | 201 | 202.1 | 204.7669 | +2.5 (+1.25%) | 10,605,469 |
| 18 Nov 2015 | GBX | 198 | 199.7 | 196.7 | 199.6 | 202.2339 | +0.7 (+0.35%) | 5,228,483 |
| 17 Nov 2015 | GBX | 195.1 | 199.8 | 195.1 | 198.9 | 201.5247 | +7.3 (+3.81%) | 8,674,070 |
| 16 Nov 2015 | GBX | 189.5 | 192.35 | 189.5 | 191.6 | 194.1283 | +0.2 (+0.10%) | 7,342,051 |
| 13 Nov 2015 | GBX | 194.8 | 194.9 | 189.9 | 191.4 | 193.9257 | -4.3 (-2.20%) | 10,475,457 |
| 12 Nov 2015 | GBX | 200.9 | 201.2 | 195.3 | 195.7 | 198.2824 | -6 (-2.97%) | 6,978,459 |
| 11 Nov 2015 | GBX | 199.3 | 201.8 | 198.3 | 201.7 | 204.3616 | +2.6 (+1.31%) | 7,145,748 |
| 10 Nov 2015 | GBX | 203.1 | 203.1 | 198.1 | 199.1 | 201.7273 | -2.5 (-1.24%) | 8,244,312 |
| 9 Nov 2015 | GBX | 204.5 | 205.3 | 201.6 | 201.6 | 204.2603 | -2.4 (-1.18%) | 8,030,426 |
| 6 Nov 2015 | GBX | 206 | 207.8 | 203.8 | 204 | 206.692 | -2.6 (-1.26%) | 10,732,724 |
