| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | GBX | 212.8 | 212.8 | 206.5 | 206.6 | 209.3263 | -6.4 (-3.00%) | 9,017,784 |
| 4 Nov 2015 | GBX | 217.6 | 219.2 | 213 | 213 | 215.8107 | -1.4 (-0.65%) | 11,615,850 |
| 3 Nov 2015 | GBX | 212.9 | 214.4 | 212.4 | 214.4 | 217.2292 | +1.8 (+0.85%) | 3,799,851 |
| 2 Nov 2015 | GBX | 210.2 | 212.6 | 209.9 | 212.6 | 215.4054 | +0.3 (+0.14%) | 4,411,826 |
| 30 Oct 2015 | GBX | 213.2 | 213.4 | 210.3 | 212.3 | 215.1015 | 0.0 (0.0%) | 6,199,472 |
| 29 Oct 2015 | GBX | 213.8 | 214.8 | 210.9 | 212.3 | 215.1015 | -1.8 (-0.84%) | 5,838,767 |
| 28 Oct 2015 | GBX | 210.9 | 214.8 | 209.9 | 214.1 | 216.9252 | +3.5 (+1.66%) | 5,020,494 |
| 27 Oct 2015 | GBX | 212.5 | 212.8 | 210.6 | 210.6 | 213.379 | -3.3 (-1.54%) | 5,660,418 |
| 26 Oct 2015 | GBX | 212.1 | 215.2 | 212.1 | 213.9 | 216.7226 | +1.2 (+0.56%) | 4,192,008 |
| 23 Oct 2015 | GBX | 210.3 | 214.5 | 210.2 | 212.7 | 215.5068 | +3.2 (+1.53%) | 5,563,969 |
| 22 Oct 2015 | GBX | 207 | 210.5 | 206.4 | 209.5 | 212.2645 | +1.6 (+0.77%) | 4,784,096 |
| 21 Oct 2015 | GBX | 209 | 209.5 | 206.7 | 207.9 | 210.6434 | -0.2 (-0.10%) | 4,691,649 |
| 20 Oct 2015 | GBX | 210.4 | 210.6 | 206.2 | 208.1 | 210.8461 | -1.7 (-0.81%) | 6,510,142 |
| 19 Oct 2015 | GBX | 209.3 | 212.6 | 208.85 | 209.8 | 212.5685 | +0.4 (+0.19%) | 3,350,413 |
| 16 Oct 2015 | GBX | 209.3 | 210.8 | 208.3 | 209.4 | 212.1632 | +2.6 (+1.26%) | 5,059,183 |
| 15 Oct 2015 | GBX | 206 | 208 | 204.7 | 206.8 | 209.5289 | +3.2 (+1.57%) | 5,729,354 |
| 14 Oct 2015 | GBX | 203.6 | 205.7 | 202.5 | 203.6 | 206.2867 | -2 (-0.97%) | 4,740,015 |
| 13 Oct 2015 | GBX | 210.6 | 210.6 | 204.3 | 205.6 | 208.3131 | -5.2 (-2.47%) | 6,800,789 |
| 12 Oct 2015 | GBX | 210.6 | 212.8 | 209.8 | 210.8 | 213.5817 | -0.2 (-0.09%) | 6,891,482 |
| 9 Oct 2015 | GBX | 208.6 | 213.1 | 208 | 211 | 213.7843 | +3.6 (+1.74%) | 7,891,985 |
| 8 Oct 2015 | GBX | 205.9 | 208 | 204.5 | 207.4 | 210.1368 | +0.4 (+0.19%) | 5,465,859 |
| 7 Oct 2015 | GBX | 205.4 | 209.7 | 205.4 | 207 | 209.7315 | +4.7 (+2.32%) | 10,706,863 |
| 6 Oct 2015 | GBX | 200.8 | 203.4 | 200.1 | 202.3 | 204.9695 | +1.6 (+0.80%) | 6,258,244 |
| 5 Oct 2015 | GBX | 197.5 | 201.2 | 197.352 | 200.7 | 203.3484 | +7.2 (+3.72%) | 8,224,708 |
| 2 Oct 2015 | GBX | 191.6 | 196.2 | 190.5 | 193.5 | 196.0534 | +3.1 (+1.63%) | 6,934,293 |
| 1 Oct 2015 | GBX | 191.1 | 193.1 | 190.1 | 190.4 | 192.9125 | +1.3 (+0.69%) | 7,676,647 |
| 30 Sep 2015 | GBX | 186.5 | 189.7 | 186.3 | 189.1 | 191.5953 | +7 (+3.84%) | 9,798,070 |
| 29 Sep 2015 | GBX | 181.9 | 185.3 | 181.4 | 182.1 | 184.503 | -2 (-1.09%) | 8,908,471 |
| 28 Sep 2015 | GBX | 189.6 | 189.6 | 184 | 184.1 | 186.5294 | -5.5 (-2.90%) | 10,411,481 |
| 25 Sep 2015 | GBX | 187.6 | 191.3 | 187.1 | 189.6 | 192.1019 | +5.6 (+3.04%) | 8,295,072 |
