| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | GBX | 189.5 | 189.8 | 183.4 | 184 | 186.428 | -8.2 (-4.27%) | 10,370,309 |
| 23 Sep 2015 | GBX | 186.5 | 193.9 | 185.5 | 192.2 | 194.7362 | +6.1 (+3.28%) | 10,061,105 |
| 22 Sep 2015 | GBX | 191.5 | 193.3 | 186.1 | 186.1 | 188.5558 | -6.4 (-3.32%) | 7,479,898 |
| 21 Sep 2015 | GBX | 192.4 | 194.8 | 192 | 192.5 | 195.0402 | -0.3 (-0.16%) | 6,603,598 |
| 18 Sep 2015 | GBX | 196.1 | 196.7 | 190.7 | 192.8 | 195.3442 | -3.6 (-1.83%) | 16,620,781 |
| 17 Sep 2015 | GBX | 196.6 | 200.3 | 196.2 | 196.4 | 198.9917 | -0.5 (-0.25%) | 10,449,498 |
| 16 Sep 2015 | GBX | 192.9 | 197.5 | 192.9 | 196.9 | 199.4983 | +4.6 (+2.39%) | 11,534,039 |
| 15 Sep 2015 | GBX | 189.3 | 193.2 | 188.3 | 192.3 | 194.8376 | +2.8 (+1.48%) | 11,514,131 |
| 14 Sep 2015 | GBX | 189.9 | 191.9 | 188.6 | 189.5 | 192.0006 | +0.3 (+0.16%) | 10,383,316 |
| 11 Sep 2015 | GBX | 191 | 191.8 | 188.6 | 189.2 | 191.6967 | -1.1 (-0.58%) | 9,777,396 |
| 10 Sep 2015 | GBX | 192 | 192.4 | 188.9 | 190.3 | 192.8112 | -2.9 (-1.50%) | 8,162,619 |
| 9 Sep 2015 | GBX | 193 | 196 | 192.7 | 193.2 | 195.7494 | +4.3 (+2.28%) | 7,951,307 |
| 8 Sep 2015 | GBX | 186.1 | 191.2 | 186 | 188.9 | 191.3927 | +3.4 (+1.83%) | 8,819,351 |
| 7 Sep 2015 | GBX | 187.1 | 188.1 | 183.2 | 185.5 | 187.9478 | -0.3 (-0.16%) | 6,814,097 |
| 4 Sep 2015 | GBX | 189.2 | 189.7 | 185.8 | 185.8 | 188.2518 | -5.9 (-3.08%) | 10,625,232 |
| 3 Sep 2015 | GBX | 191.5 | 193 | 190.6 | 191.7 | 194.2296 | +2.3 (+1.21%) | 6,790,754 |
| 2 Sep 2015 | GBX | 188.1 | 192.2 | 186.3 | 189.4 | 191.8993 | +2 (+1.07%) | 7,444,532 |
| 1 Sep 2015 | GBX | 196.5 | 197.4 | 186.7 | 187.4 | 189.8729 | -12.8 (-6.39%) | 11,074,612 |
| 28 Aug 2015 | GBX | 198.8 | 200.2 | 196.4 | 200.2 | 202.8418 | +1.4 (+0.70%) | 9,867,539 |
| 27 Aug 2015 | GBX | 197.1 | 199.7 | 192.98 | 198.8 | 201.4233 | +6.5 (+3.38%) | 24,564,323 |
| 26 Aug 2015 | GBX | 192.2 | 196.5 | 190.3 | 192.3 | 194.8376 | -2.2 (-1.13%) | 16,418,120 |
| 25 Aug 2015 | GBX | 187.3 | 195.8 | 186.8 | 194.5 | 197.0666 | +10.3 (+5.59%) | 13,842,019 |
| 24 Aug 2015 | GBX | 190.1 | 191.3 | 178.9 | 184.2 | 186.6307 | -12.3 (-6.26%) | 20,334,196 |
| 21 Aug 2015 | GBX | 202.1 | 203.5 | 196.5 | 196.5 | 199.093 | -8.5 (-4.15%) | 10,784,280 |
| 20 Aug 2015 | GBX | 206.9 | 208.2 | 204.3 | 205 | 207.7052 | -3.4 (-1.63%) | 9,558,571 |
| 19 Aug 2015 | GBX | 213.3 | 215 | 208.2 | 208.4 | 211.15 | -5.6 (-2.62%) | 9,015,782 |
| 18 Aug 2015 | GBX | 215.5 | 216.2 | 213.3 | 214 | 216.8239 | -2.1 (-0.97%) | 6,858,815 |
| 17 Aug 2015 | GBX | 218.3 | 218.3 | 213.3 | 216.1 | 218.9516 | -1.4 (-0.64%) | 5,456,089 |
| 14 Aug 2015 | GBX | 221.3 | 221.7 | 216.1 | 217.5 | 220.3701 | -2.9 (-1.32%) | 6,491,145 |
| 13 Aug 2015 | GBX | 220.5 | 222.8 | 219.8 | 220.4 | 223.3084 | +1.9 (+0.87%) | 9,261,108 |
