| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | GBX | 223.7 | 228.3617 | 217 | 218.5 | 221.3833 | -6.4 (-2.85%) | 13,995,786 |
| 11 Aug 2015 | GBX | 228 | 229.2 | 224.9 | 224.9 | 227.8677 | -4 (-1.75%) | 10,195,109 |
| 10 Aug 2015 | GBX | 228.8 | 230 | 225 | 228.9 | 231.9205 | +1.9 (+0.84%) | 5,510,379 |
| 7 Aug 2015 | GBX | 228.8 | 228.8 | 226.8 | 227 | 229.9955 | -2.1 (-0.92%) | 7,880,964 |
| 6 Aug 2015 | GBX | 215 | 229.8 | 215 | 229.1 | 232.1232 | +10.6 (+4.85%) | 7,706,448 |
| 5 Aug 2015 | GBX | 219 | 220.3 | 217.8 | 218.5 | 221.3833 | -0.7 (-0.32%) | 8,419,365 |
| 4 Aug 2015 | GBX | 213.2 | 219.3 | 211.6 | 219.2 | 222.0925 | +6 (+2.81%) | 9,852,918 |
| 3 Aug 2015 | GBX | 211 | 213.9 | 210.9 | 213.2 | 216.0134 | +1.1 (+0.52%) | 6,455,034 |
| 31 Jul 2015 | GBX | 213.9 | 213.9 | 210.8 | 212.1 | 214.8988 | -0.7 (-0.33%) | 13,551,197 |
| 30 Jul 2015 | GBX | 211.9 | 213.5 | 211.2 | 212.8 | 215.6081 | +1.5 (+0.71%) | 7,953,279 |
| 29 Jul 2015 | GBX | 210.7 | 211.9 | 209.2 | 211.3 | 214.0883 | +1.3 (+0.62%) | 6,345,360 |
| 28 Jul 2015 | GBX | 210.1 | 211.6 | 209.1 | 210 | 212.7711 | +1.2 (+0.57%) | 7,807,050 |
| 27 Jul 2015 | GBX | 210.7 | 212.2 | 208.4 | 208.8 | 211.5553 | -2.3 (-1.09%) | 7,387,387 |
| 24 Jul 2015 | GBX | 215.4 | 216.2 | 211 | 211.1 | 213.8856 | -5.2 (-2.40%) | 7,739,097 |
| 23 Jul 2015 | GBX | 216.3 | 217.5 | 214.64 | 216.3 | 219.1543 | +0.7 (+0.32%) | 11,254,672 |
| 22 Jul 2015 | GBX | 216.9 | 219.2 | 215.2 | 215.6 | 218.445 | -3.6 (-1.64%) | 6,509,301 |
| 21 Jul 2015 | GBX | 219.6 | 219.9 | 218.5 | 219.2 | 222.0925 | 0.0 (0.0%) | 5,108,669 |
| 20 Jul 2015 | GBX | 218.6 | 220.3 | 218.1 | 219.2 | 222.0925 | +0.2 (+0.09%) | 3,509,026 |
| 17 Jul 2015 | GBX | 219.6 | 219.7 | 218.1 | 219 | 221.8899 | -0.3 (-0.14%) | 5,282,600 |
| 16 Jul 2015 | GBX | 217.9 | 220 | 216.5 | 219.3 | 222.1939 | +2.1 (+0.97%) | 5,534,851 |
| 15 Jul 2015 | GBX | 215.7 | 218 | 215.4 | 217.2 | 220.0661 | +0.5 (+0.23%) | 4,297,594 |
| 14 Jul 2015 | GBX | 218.3 | 218.6 | 215.3 | 216.7 | 219.5595 | -1.5 (-0.69%) | 5,984,620 |
| 13 Jul 2015 | GBX | 217.6 | 218.2 | 215.5 | 218.2 | 221.0793 | +3.6 (+1.68%) | 7,602,178 |
| 10 Jul 2015 | GBX | 213 | 215.1 | 212.4 | 214.6 | 217.4318 | +4.9 (+2.34%) | 7,409,030 |
| 9 Jul 2015 | GBX | 205 | 210.4 | 205 | 209.7 | 212.4672 | +5.2 (+2.54%) | 6,185,220 |
| 8 Jul 2015 | GBX | 199.1 | 204.5 | 198.2 | 204.5 | 207.1986 | +5.5 (+2.76%) | 10,550,684 |
| 7 Jul 2015 | GBX | 204.8 | 206 | 199 | 199 | 201.626 | -4.7 (-2.31%) | 14,294,458 |
| 6 Jul 2015 | GBX | 202.4 | 204.8 | 202.4 | 203.7 | 206.388 | -0.8 (-0.39%) | 6,373,557 |
| 3 Jul 2015 | GBX | 204.8 | 206.6 | 204.5 | 204.5 | 207.1986 | -1.2 (-0.58%) | 3,952,895 |
| 2 Jul 2015 | GBX | 206 | 206.6 | 204.4 | 205.7 | 208.4144 | -0.2 (-0.10%) | 6,127,586 |
