| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 54.9 | 55.691 | 53.9 | 54.1 | 54.1 | -0.5 (-0.92%) | 67,092 |
| 29 Aug 2023 | GBX | 54.1 | 55.5 | 54 | 54.6 | 54.6 | +0.6 (+1.11%) | 367,371 |
| 25 Aug 2023 | GBX | 54.6 | 55.2 | 54 | 54 | 54 | -1.2 (-2.17%) | 34,544 |
| 24 Aug 2023 | GBX | 54.4 | 55.2 | 54.3 | 55.2 | 55.2 | +2.3 (+4.35%) | 49,493 |
| 23 Aug 2023 | GBX | 51.8 | 54.55 | 51.8 | 52.9 | 52.9 | +0.3 (+0.57%) | 168,422 |
| 22 Aug 2023 | GBX | 53.4 | 54.2 | 52.6 | 52.6 | 52.6 | -1.3 (-2.41%) | 54,043 |
| 21 Aug 2023 | GBX | 52.7 | 54.1 | 52.625 | 53.9 | 53.9 | +1 (+1.89%) | 92,014 |
| 18 Aug 2023 | GBX | 53.2 | 53.7 | 52 | 52.9 | 52.9 | -0.8 (-1.49%) | 162,167 |
| 17 Aug 2023 | GBX | 53.6 | 53.8 | 52.7 | 53.7 | 53.7 | 0.0 (0.0%) | 41,243 |
| 16 Aug 2023 | GBX | 53 | 54.1 | 52.9 | 53.7 | 53.7 | -0.1 (-0.19%) | 131,030 |
| 15 Aug 2023 | GBX | 54.5 | 56.4 | 53.6 | 53.8 | 53.8 | -0.9 (-1.65%) | 69,525 |
| 14 Aug 2023 | GBX | 55.1 | 56.2 | 54.464 | 54.7 | 54.7 | 0.0 (0.0%) | 236,130 |
| 11 Aug 2023 | GBX | 54.3 | 56 | 54.3 | 54.7 | 54.7 | -0.8 (-1.44%) | 144,870 |
| 10 Aug 2023 | GBX | 54.4 | 55.8 | 54.4 | 55.5 | 55.5 | +0.8 (+1.46%) | 80,985 |
| 9 Aug 2023 | GBX | 55.8 | 55.8 | 54.4 | 54.7 | 54.7 | +0.1 (+0.18%) | 19,993 |
| 8 Aug 2023 | GBX | 54.9 | 55.3 | 54 | 54.6 | 54.6 | +0.1 (+0.18%) | 117,743 |
| 7 Aug 2023 | GBX | 55.3 | 56 | 54.2 | 54.5 | 54.5 | -1.3 (-2.33%) | 81,739 |
| 4 Aug 2023 | GBX | 54.6 | 55.8 | 54.5 | 55.8 | 55.8 | +2 (+3.72%) | 73,478 |
| 3 Aug 2023 | GBX | 54.3 | 55.6 | 53.1 | 53.8 | 53.8 | -0.2 (-0.37%) | 69,356 |
| 2 Aug 2023 | GBX | 56.2 | 56.2 | 54 | 54 | 54 | -1.5 (-2.70%) | 33,693 |
| 1 Aug 2023 | GBX | 56.3 | 56.4 | 55.4865 | 55.5 | 55.5 | -0.8 (-1.42%) | 57,678 |
| 31 Jul 2023 | GBX | 57.3 | 58.3 | 56.3 | 56.3 | 56.3 | -0.2 (-0.35%) | 102,219 |
| 28 Jul 2023 | GBX | 55.4 | 57.1 | 55.4 | 56.5 | 56.5 | 0.0 (0.0%) | 148,268 |
| 27 Jul 2023 | GBX | 56.1 | 57.1 | 56.01 | 56.5 | 56.5 | +1.4 (+2.54%) | 57,753 |
| 26 Jul 2023 | GBX | 55.6 | 56.8 | 54.8 | 55.1 | 55.1 | -0.1 (-0.18%) | 773,755 |
| 25 Jul 2023 | GBX | 55.3 | 56.3 | 53.9 | 55.2 | 55.2 | +0.1 (+0.18%) | 47,689 |
| 24 Jul 2023 | GBX | 52.9 | 55.4 | 52.9 | 55.1 | 55.1 | +1.1 (+2.04%) | 194,258 |
| 21 Jul 2023 | GBX | 54.8 | 55.8 | 54 | 54 | 54 | -0.3 (-0.55%) | 78,706 |
| 20 Jul 2023 | GBX | 54.1 | 55.2 | 54.1 | 54.3 | 54.3 | +0.1 (+0.18%) | 87,469 |
| 19 Jul 2023 | GBX | 54.6 | 55 | 52.6 | 54.2 | 54.2 | +0.7 (+1.31%) | 885,525 |
