| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | GBX | 230.8 | 236.1 | 230.8 | 236.1 | 239.2155 | +6.3 (+2.74%) | 9,469,608 |
| 18 May 2015 | GBX | 229.3 | 231.1 | 227.8 | 229.8 | 232.8324 | 0.0 (0.0%) | 9,582,039 |
| 15 May 2015 | GBX | 231.4 | 232.4 | 228.3 | 229.8 | 232.8324 | -0.7 (-0.30%) | 8,139,119 |
| 14 May 2015 | GBX | 228 | 230.6 | 227 | 230.5 | 233.5416 | +3.3 (+1.45%) | 7,944,765 |
| 13 May 2015 | GBX | 227.1 | 228.5 | 225.9 | 227.2 | 230.1981 | +0.6 (+0.26%) | 6,977,684 |
| 12 May 2015 | GBX | 231.5 | 231.5 | 224.9 | 226.6 | 229.5902 | -6.1 (-2.62%) | 10,634,367 |
| 11 May 2015 | GBX | 233.1 | 234.7 | 232.2 | 232.7 | 235.7707 | -1.4 (-0.60%) | 6,755,731 |
| 8 May 2015 | GBX | 231.6 | 234.1 | 229.2 | 234.1 | 237.1892 | +5.2 (+2.27%) | 11,557,021 |
| 7 May 2015 | GBX | 229.7 | 229.7 | 224.4 | 228.9 | 231.9205 | -1.1 (-0.48%) | 12,947,215 |
| 6 May 2015 | GBX | 229.7 | 232.4 | 229.3 | 230 | 233.035 | -0.7 (-0.30%) | 9,460,913 |
| 5 May 2015 | GBX | 234.6 | 235.2 | 230.7 | 230.7 | 233.7443 | -2.3 (-0.99%) | 11,369,766 |
| 1 May 2015 | GBX | 233.9 | 234.9 | 229.2 | 233 | 236.0746 | -1.9 (-0.81%) | 5,874,393 |
| 30 Apr 2015 | GBX | 232.4 | 234.9 | 231.5 | 234.9 | 237.9997 | +2.1 (+0.90%) | 13,482,350 |
| 29 Apr 2015 | GBX | 233.7 | 235.9 | 231.9 | 232.8 | 235.872 | +0.8 (+0.34%) | 15,952,747 |
| 28 Apr 2015 | GBX | 229.6 | 232 | 227.8 | 232 | 235.0614 | +1.6 (+0.69%) | 18,522,589 |
| 27 Apr 2015 | GBX | 231.1 | 231.7 | 227.3 | 230.4 | 233.4403 | -0.6 (-0.26%) | 9,297,933 |
| 24 Apr 2015 | GBX | 230.8 | 232.3 | 230.2 | 231 | 234.0482 | -0.1 (-0.04%) | 10,868,937 |
| 23 Apr 2015 | GBX | 231.2 | 232 | 225 | 231.1 | 234.1496 | -6.4 (-2.69%) | 11,436,791 |
| 22 Apr 2015 | GBX | 239.6 | 240.8 | 234.4 | 237.5 | 240.634 | -1 (-0.42%) | 13,133,038 |
| 21 Apr 2015 | GBX | 239.3 | 240.2 | 237 | 238.5 | 241.6472 | +1.8 (+0.76%) | 9,890,712 |
| 20 Apr 2015 | GBX | 237.2 | 239.328 | 235.8 | 236.7 | 239.8235 | +0.3 (+0.13%) | 8,607,920 |
| 17 Apr 2015 | GBX | 239.8 | 240.3 | 235.6 | 236.4 | 239.5195 | -3.9 (-1.62%) | 13,688,558 |
| 16 Apr 2015 | GBX | 237.9 | 241.6 | 236.6 | 240.3 | 243.471 | +4.2 (+1.78%) | 24,208,207 |
| 15 Apr 2015 | GBX | 236 | 237.4 | 232 | 236.1 | 239.2155 | +0.7 (+0.30%) | 21,841,348 |
| 14 Apr 2015 | GBX | 234.2 | 236.4 | 234.2 | 235.4 | 238.5063 | +0.1 (+0.04%) | 5,904,127 |
| 13 Apr 2015 | GBX | 236.8 | 237.2 | 234.4 | 235.3 | 238.405 | -1.5 (-0.63%) | 5,461,524 |
| 10 Apr 2015 | GBX | 236 | 237.128 | 234.4 | 236.8 | 239.9248 | +1.4 (+0.59%) | 8,608,621 |
| 9 Apr 2015 | GBX | 234.5 | 235.8 | 233.6 | 235.4 | 238.5063 | +2.9 (+1.25%) | 5,906,745 |
| 8 Apr 2015 | GBX | 231.5 | 234.6 | 231.4 | 232.5 | 235.568 | +0.3 (+0.13%) | 7,803,069 |
| 7 Apr 2015 | GBX | 228.4 | 233.5 | 228 | 232.2 | 235.2641 | +4.8 (+2.11%) | 7,611,521 |
