| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | GBX | 224.8 | 228.036 | 224.7 | 227.4 | 230.4007 | +2.2 (+0.98%) | 7,273,531 |
| 1 Apr 2015 | GBX | 222 | 226 | 221.93 | 225.2 | 228.1717 | +3.1 (+1.40%) | 8,623,164 |
| 31 Mar 2015 | GBX | 227.1 | 228.4 | 221.9 | 222.1 | 225.0308 | -4.9 (-2.16%) | 10,694,176 |
| 30 Mar 2015 | GBX | 227.2 | 228 | 225.7 | 227 | 229.9955 | +2.3 (+1.02%) | 8,621,116 |
| 27 Mar 2015 | GBX | 228 | 228 | 224.4 | 224.7 | 227.6651 | -3.2 (-1.40%) | 8,255,259 |
| 26 Mar 2015 | GBX | 231.7 | 231.7447 | 226.3 | 227.9 | 230.9073 | -5.4 (-2.31%) | 12,377,198 |
| 25 Mar 2015 | GBX | 234.8 | 235.6 | 233.2 | 233.3 | 236.3786 | -1.5 (-0.64%) | 5,146,370 |
| 24 Mar 2015 | GBX | 231.2 | 236.3 | 230.6 | 234.8 | 237.8984 | +3.6 (+1.56%) | 9,569,943 |
| 23 Mar 2015 | GBX | 230 | 231.5 | 229.4 | 231.2 | 234.2509 | -0.5 (-0.22%) | 4,112,641 |
| 20 Mar 2015 | GBX | 231 | 232.2 | 228.4 | 231.7 | 234.7575 | +1.5 (+0.65%) | 9,501,224 |
| 19 Mar 2015 | GBX | 230.5 | 233.9 | 228.4 | 230.2 | 233.2377 | +0.7 (+0.31%) | 10,876,718 |
| 18 Mar 2015 | GBX | 226.2 | 229.8 | 225.9 | 229.5 | 232.5285 | +3.3 (+1.46%) | 6,579,508 |
| 17 Mar 2015 | GBX | 227.8 | 228.7 | 224.7 | 226.2 | 229.1849 | -0.8 (-0.35%) | 6,036,621 |
| 16 Mar 2015 | GBX | 223 | 227.4 | 223 | 227 | 229.9955 | +4.6 (+2.07%) | 6,387,157 |
| 13 Mar 2015 | GBX | 224.6 | 225.5 | 220.7 | 222.4 | 225.3348 | -1.2 (-0.54%) | 8,317,286 |
| 12 Mar 2015 | GBX | 221.7 | 225.9 | 221.6 | 223.6 | 226.5506 | +3.4 (+1.54%) | 10,063,621 |
| 11 Mar 2015 | GBX | 219.3 | 220.9 | 217.9 | 220.2 | 223.1057 | +2.4 (+1.10%) | 11,305,937 |
| 10 Mar 2015 | GBX | 223.4 | 224.9 | 217.7 | 217.8 | 220.6741 | -7.9 (-3.50%) | 11,205,734 |
| 9 Mar 2015 | GBX | 225.2 | 226 | 224.642 | 225.7 | 228.6783 | -1.4 (-0.62%) | 6,345,995 |
| 6 Mar 2015 | GBX | 226.7 | 228.1 | 225.9 | 227.1 | 230.0968 | +0.3 (+0.13%) | 8,045,576 |
| 5 Mar 2015 | GBX | 225.1 | 228.536 | 225 | 226.8 | 229.7928 | +2.9 (+1.30%) | 8,843,184 |
| 4 Mar 2015 | GBX | 223.2 | 223.9 | 221.2 | 223.9 | 226.8546 | +1.6 (+0.72%) | 8,587,519 |
| 3 Mar 2015 | GBX | 224.4 | 225.7 | 222.3 | 222.3 | 225.2334 | -2.4 (-1.07%) | 8,251,292 |
| 2 Mar 2015 | GBX | 225.2 | 227 | 223.5 | 224.7 | 227.6651 | -0.4 (-0.18%) | 7,613,838 |
| 27 Feb 2015 | GBX | 224.9 | 226.5 | 224.2 | 225.1 | 228.0704 | +1.9 (+0.85%) | 11,081,438 |
| 26 Feb 2015 | GBX | 221.9 | 223.3 | 220.2 | 223.2 | 226.1453 | +1.1 (+0.50%) | 7,747,951 |
| 25 Feb 2015 | GBX | 222 | 223.8228 | 220.865 | 222.1 | 225.0308 | +0.6 (+0.27%) | 6,748,576 |
| 24 Feb 2015 | GBX | 219.4 | 221.8 | 218.3 | 221.5 | 224.4229 | +1.4 (+0.64%) | 6,224,683 |
| 23 Feb 2015 | GBX | 219 | 220.1 | 217.8 | 220.1 | 223.0044 | +1.8 (+0.82%) | 5,820,213 |
| 20 Feb 2015 | GBX | 218.1 | 219.3329 | 217 | 218.3 | 221.1807 | -0.1 (-0.05%) | 6,740,288 |
