| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | GBX | 217.4 | 218.8 | 215.8 | 218.4 | 221.282 | +0.8 (+0.37%) | 6,232,845 |
| 18 Feb 2015 | GBX | 218.1 | 219.3 | 216.3 | 217.6 | 220.4714 | +0.5 (+0.23%) | 5,314,892 |
| 17 Feb 2015 | GBX | 215.4 | 218.1 | 214.6 | 217.1 | 219.9648 | +0.6 (+0.28%) | 7,143,231 |
| 16 Feb 2015 | GBX | 216.1 | 217.2 | 215.6 | 216.5 | 219.3569 | +0.5 (+0.23%) | 3,583,228 |
| 13 Feb 2015 | GBX | 215.3 | 216.7 | 214.5 | 216 | 218.8503 | +0.5 (+0.23%) | 6,348,635 |
| 12 Feb 2015 | GBX | 215.4 | 217.9 | 213.9 | 215.5 | 218.3437 | -0.5 (-0.23%) | 10,228,896 |
| 11 Feb 2015 | GBX | 215.1 | 216.5 | 214.3 | 216 | 218.8503 | +0.5 (+0.23%) | 10,118,468 |
| 10 Feb 2015 | GBX | 213.6 | 216.3 | 213.4 | 215.5 | 218.3437 | +2.2 (+1.03%) | 7,629,335 |
| 9 Feb 2015 | GBX | 213.8 | 214 | 211.4 | 213.3 | 216.1147 | -1 (-0.47%) | 4,871,295 |
| 6 Feb 2015 | GBX | 214 | 215.4 | 213.6 | 214.3 | 217.1279 | +0.3 (+0.14%) | 5,171,306 |
| 5 Feb 2015 | GBX | 211.5 | 214.2 | 211.4 | 214 | 216.8239 | +1.1 (+0.52%) | 5,738,873 |
| 4 Feb 2015 | GBX | 213.2 | 214.5 | 210.9 | 212.9 | 215.7094 | -0.8 (-0.37%) | 12,213,761 |
| 3 Feb 2015 | GBX | 209.8 | 214.9 | 209 | 213.7 | 216.52 | +3.9 (+1.86%) | 11,324,379 |
| 2 Feb 2015 | GBX | 208.6 | 209.8 | 206.3 | 209.8 | 212.5685 | +1.6 (+0.77%) | 8,029,788 |
| 30 Jan 2015 | GBX | 209.9 | 210.584 | 207.775 | 208.2 | 210.9474 | -1.5 (-0.72%) | 8,460,496 |
| 29 Jan 2015 | GBX | 207 | 209.7 | 206.2 | 209.7 | 212.4672 | +1.1 (+0.53%) | 6,785,347 |
| 28 Jan 2015 | GBX | 206.5 | 208.6 | 205.2 | 208.6 | 211.3527 | +3.8 (+1.86%) | 7,938,766 |
| 27 Jan 2015 | GBX | 206.3 | 206.7 | 202.7 | 204.8 | 207.5025 | -1.2 (-0.58%) | 8,081,658 |
| 26 Jan 2015 | GBX | 203.5 | 206.1 | 203.2 | 206 | 208.7183 | +1.4 (+0.68%) | 4,590,440 |
| 23 Jan 2015 | GBX | 203.8 | 205.9 | 203.5 | 204.6 | 207.2999 | +2.1 (+1.04%) | 7,625,634 |
| 22 Jan 2015 | GBX | 198.7 | 202.5 | 198.2 | 202.5 | 205.1722 | +4.4 (+2.22%) | 9,225,614 |
| 21 Jan 2015 | GBX | 194.5 | 198.1 | 194 | 198.1 | 200.7141 | +3.7 (+1.90%) | 7,763,475 |
| 20 Jan 2015 | GBX | 195.2 | 195.95 | 193.2 | 194.4 | 196.9653 | +0.8 (+0.41%) | 7,429,808 |
| 19 Jan 2015 | GBX | 191.9 | 194.8 | 190.7 | 193.6 | 196.1547 | +1.9 (+0.99%) | 5,167,406 |
| 16 Jan 2015 | GBX | 189.9 | 191.8 | 189.1 | 191.7 | 194.2296 | +0.3 (+0.16%) | 8,382,254 |
| 15 Jan 2015 | GBX | 188.7 | 191.5 | 183.6 | 191.4 | 193.9257 | +4.1 (+2.19%) | 12,856,330 |
| 14 Jan 2015 | GBX | 188.9 | 190.8 | 187.3 | 187.3 | 189.7716 | -5.4 (-2.80%) | 12,322,184 |
| 13 Jan 2015 | GBX | 190.6 | 194.4 | 190.6 | 192.7 | 195.2428 | +1.9 (+1.00%) | 8,677,438 |
| 12 Jan 2015 | GBX | 189.9 | 192 | 189.2 | 190.8 | 193.3178 | +1.7 (+0.90%) | 8,884,073 |
| 9 Jan 2015 | GBX | 192.4 | 192.9 | 187.9 | 189.1 | 191.5953 | -4.3 (-2.22%) | 8,930,089 |
