| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | GBX | 189 | 193.7 | 188.4 | 193.4 | 195.9521 | +6.9 (+3.70%) | 9,230,476 |
| 7 Jan 2015 | GBX | 186.4 | 188.128 | 185 | 186.5 | 188.961 | +1.4 (+0.76%) | 13,569,232 |
| 6 Jan 2015 | GBX | 183.9 | 188.2 | 183.7 | 185.1 | 187.5426 | +1.2 (+0.65%) | 12,085,073 |
| 5 Jan 2015 | GBX | 189.4 | 191.6 | 183.7 | 183.9 | 186.3267 | -5.9 (-3.11%) | 10,154,498 |
| 2 Jan 2015 | GBX | 191.5 | 191.6 | 188.6 | 189.8 | 192.3046 | -0.7 (-0.37%) | 6,033,853 |
| 31 Dec 2014 | GBX | 191.9 | 192.8 | 190.3 | 190.5 | 193.0138 | +1.7 (+0.90%) | 2,206,435 |
| 30 Dec 2014 | GBX | 191.3 | 191.9 | 188.3 | 188.8 | 191.2914 | -4 (-2.07%) | 4,442,557 |
| 29 Dec 2014 | GBX | 192.3 | 193.4 | 190.7 | 192.8 | 195.3442 | +2.6 (+1.37%) | 5,956,138 |
| 24 Dec 2014 | GBX | 192.6 | 192.9 | 189.7 | 190.2 | 192.7099 | -1.4 (-0.73%) | 1,259,916 |
| 23 Dec 2014 | GBX | 190.7 | 192.2 | 190.2 | 191.6 | 194.1283 | +1.7 (+0.90%) | 5,345,168 |
| 22 Dec 2014 | GBX | 188.8 | 191 | 188.6 | 189.9 | 192.4059 | +1.6 (+0.85%) | 6,419,965 |
| 19 Dec 2014 | GBX | 190.4 | 190.4 | 184.8 | 188.3 | 190.7848 | -1.6 (-0.84%) | 22,130,184 |
| 18 Dec 2014 | GBX | 183.4 | 190.2 | 182.9 | 189.9 | 192.4059 | +10.2 (+5.68%) | 18,388,111 |
| 17 Dec 2014 | GBX | 177.9 | 180.5 | 177.1 | 179.7 | 182.0713 | -0.4 (-0.22%) | 9,339,998 |
| 16 Dec 2014 | GBX | 176.9 | 180.1 | 174.9 | 180.1 | 182.4766 | +3.7 (+2.10%) | 10,874,927 |
| 15 Dec 2014 | GBX | 181.2 | 183.8 | 176.4 | 176.4 | 178.7278 | -4.2 (-2.33%) | 12,750,193 |
| 12 Dec 2014 | GBX | 185.5 | 185.5 | 180.5 | 180.6 | 182.9832 | -5.9 (-3.16%) | 10,242,743 |
| 11 Dec 2014 | GBX | 188 | 189.8 | 186.4 | 186.5 | 188.961 | -0.9 (-0.48%) | 12,024,029 |
| 10 Dec 2014 | GBX | 190 | 190.7 | 187.4 | 187.4 | 189.8729 | -2.2 (-1.16%) | 13,307,182 |
| 9 Dec 2014 | GBX | 193 | 193 | 189.6 | 189.6 | 192.1019 | -5.5 (-2.82%) | 10,974,915 |
| 8 Dec 2014 | GBX | 196.4 | 196.8 | 193.9 | 195.1 | 197.6745 | -2.5 (-1.27%) | 6,576,188 |
| 5 Dec 2014 | GBX | 198.1 | 198.4 | 197.2 | 197.6 | 200.2075 | +1.1 (+0.56%) | 10,749,166 |
| 4 Dec 2014 | GBX | 197.7 | 201.7 | 196.4 | 196.5 | 199.093 | -0.5 (-0.25%) | 8,243,503 |
| 3 Dec 2014 | GBX | 198 | 198.8 | 197 | 197 | 199.5996 | -1.2 (-0.61%) | 8,435,449 |
| 2 Dec 2014 | GBX | 195.8 | 199 | 195.205 | 198.2 | 200.8154 | +3.4 (+1.75%) | 10,542,104 |
| 1 Dec 2014 | GBX | 199.8 | 199.8 | 194.6 | 194.8 | 197.3706 | -5.5 (-2.75%) | 12,427,847 |
| 28 Nov 2014 | GBX | 201.1 | 201.9 | 200.1 | 200.3 | 202.9431 | -0.1 (-0.05%) | 9,140,368 |
| 27 Nov 2014 | GBX | 199.2 | 201.2 | 198.6 | 200.4 | 203.0445 | +1 (+0.50%) | 5,685,835 |
| 26 Nov 2014 | GBX | 200.4 | 201.7 | 199 | 199.4 | 202.0313 | -0.4 (-0.20%) | 10,881,558 |
| 25 Nov 2014 | GBX | 200.8 | 201.7 | 199.1 | 199.8 | 202.4365 | -1.3 (-0.65%) | 12,103,875 |
