| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | GBX | 202.4 | 204.3 | 200.8 | 201.1 | 203.7537 | -0.3 (-0.15%) | 10,347,891 |
| 21 Nov 2014 | GBX | 199.6 | 203.2 | 199.1 | 201.4 | 204.0576 | +2.7 (+1.36%) | 16,126,647 |
| 20 Nov 2014 | GBX | 200.1 | 200.6 | 197.6 | 198.7 | 201.322 | -1.4 (-0.70%) | 7,673,739 |
| 19 Nov 2014 | GBX | 201.4 | 201.5 | 199.3 | 200.1 | 202.7405 | -0.2 (-0.10%) | 8,306,301 |
| 18 Nov 2014 | GBX | 199 | 200.7 | 198.4 | 200.3 | 202.9431 | +1.8 (+0.91%) | 7,621,990 |
| 17 Nov 2014 | GBX | 197.6 | 199.4 | 197.5 | 198.5 | 201.1194 | +0.2 (+0.10%) | 7,573,685 |
| 14 Nov 2014 | GBX | 196.9 | 198.5 | 195.9 | 198.3 | 200.9167 | +1.8 (+0.92%) | 8,303,403 |
| 13 Nov 2014 | GBX | 196.2 | 197.6 | 195.7 | 196.5 | 199.093 | +1.2 (+0.61%) | 9,726,914 |
| 12 Nov 2014 | GBX | 196.4 | 197.1 | 194.7 | 195.3 | 197.8772 | -1.8 (-0.91%) | 12,938,957 |
| 11 Nov 2014 | GBX | 195.4 | 197.5 | 195.4 | 197.1 | 199.7009 | +1.2 (+0.61%) | 8,056,402 |
| 10 Nov 2014 | GBX | 193.5 | 196 | 193.2 | 195.9 | 198.4851 | +3.2 (+1.66%) | 10,877,285 |
| 7 Nov 2014 | GBX | 193.5 | 194.121 | 191.8 | 192.7 | 195.2428 | -0.1 (-0.05%) | 11,570,301 |
| 6 Nov 2014 | GBX | 191.8 | 194.2 | 191.3 | 192.8 | 195.3442 | +0.4 (+0.21%) | 12,612,869 |
| 5 Nov 2014 | GBX | 192 | 193.3 | 190.9 | 192.4 | 194.9389 | +0.4 (+0.21%) | 13,946,106 |
| 4 Nov 2014 | GBX | 191.9 | 194.3 | 191.1 | 192 | 194.5336 | +0.3 (+0.16%) | 8,092,919 |
| 3 Nov 2014 | GBX | 193.2 | 194.06 | 191.5644 | 191.7 | 194.2296 | -1.8 (-0.93%) | 9,813,207 |
| 31 Oct 2014 | GBX | 194.6 | 195.028 | 192.9 | 193.5 | 196.0534 | +2.4 (+1.26%) | 16,638,095 |
| 30 Oct 2014 | GBX | 191 | 191.3 | 188.6 | 191.1 | 193.6217 | +1.1 (+0.58%) | 12,071,184 |
| 29 Oct 2014 | GBX | 188 | 191.2 | 187.8 | 190 | 192.5072 | +4 (+2.15%) | 18,630,516 |
| 28 Oct 2014 | GBX | 184.6 | 187.3 | 184.5 | 186 | 188.4544 | +1.9 (+1.03%) | 17,350,178 |
| 27 Oct 2014 | GBX | 186.9 | 187.228 | 183.3 | 184.1 | 186.5294 | -0.6 (-0.32%) | 14,743,112 |
| 24 Oct 2014 | GBX | 182.6 | 185.2 | 182.6 | 184.7 | 187.1373 | +1.2 (+0.65%) | 17,258,744 |
| 23 Oct 2014 | GBX | 181 | 184.6 | 179.7 | 183.5 | 185.9214 | +1.6 (+0.88%) | 17,681,215 |
| 22 Oct 2014 | GBX | 178.2 | 183.2 | 178 | 181.9 | 184.3003 | +3.9 (+2.19%) | 17,738,103 |
| 21 Oct 2014 | GBX | 172.6 | 178.9 | 172.1 | 178 | 180.3489 | +5.3 (+3.07%) | 19,201,885 |
| 20 Oct 2014 | GBX | 173.9 | 176.1 | 172.5 | 172.7 | 174.9789 | -1.9 (-1.09%) | 11,782,578 |
| 17 Oct 2014 | GBX | 169.4 | 174.858 | 168.4 | 174.6 | 176.904 | +5.1 (+3.01%) | 24,615,048 |
| 16 Oct 2014 | GBX | 170.6 | 172.1 | 163.8 | 169.5 | 171.7367 | 0.0 (0.0%) | 26,043,121 |
| 15 Oct 2014 | GBX | 175.3 | 176.6 | 169.3 | 169.5 | 171.7367 | -5.6 (-3.20%) | 20,086,186 |
| 14 Oct 2014 | GBX | 171.8 | 175.7 | 171.8 | 175.1 | 177.4106 | +1.8 (+1.04%) | 16,303,731 |
