| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | GBX | 169 | 174.9 | 168.9 | 173.3 | 175.5868 | +2.5 (+1.46%) | 19,973,907 |
| 10 Oct 2014 | GBX | 173.7 | 174.2 | 170.8 | 170.8 | 173.0539 | -5 (-2.84%) | 13,786,648 |
| 9 Oct 2014 | GBX | 178.8 | 180.7 | 175.2 | 175.8 | 178.1198 | -1.1 (-0.62%) | 17,504,860 |
| 8 Oct 2014 | GBX | 176.3 | 177.6 | 175 | 176.9 | 179.2343 | 0.0 (0.0%) | 11,806,609 |
| 7 Oct 2014 | GBX | 180.7 | 180.8 | 176.9 | 176.9 | 179.2343 | -4.3 (-2.37%) | 10,433,809 |
| 6 Oct 2014 | GBX | 177.5 | 182.6 | 177.4 | 181.2 | 183.5911 | +3.8 (+2.14%) | 15,331,119 |
| 3 Oct 2014 | GBX | 178.7 | 179.2 | 176.8 | 177.4 | 179.7409 | -0.2 (-0.11%) | 9,494,195 |
| 2 Oct 2014 | GBX | 180 | 181.1 | 177.6 | 177.6 | 179.9436 | -2.8 (-1.55%) | 11,544,416 |
| 1 Oct 2014 | GBX | 181.5 | 182.6 | 180.1 | 180.4 | 182.7805 | -1.3 (-0.72%) | 12,391,636 |
| 30 Sep 2014 | GBX | 182.5 | 182.9 | 180.164 | 181.7 | 184.0977 | -0.8 (-0.44%) | 18,587,190 |
| 29 Sep 2014 | GBX | 183.9 | 184 | 181.5 | 182.5 | 184.9082 | -1.5 (-0.82%) | 13,856,955 |
| 26 Sep 2014 | GBX | 183.9 | 184.7 | 182.2 | 184 | 186.428 | +0.2 (+0.11%) | 9,245,023 |
| 25 Sep 2014 | GBX | 187.4 | 188.7 | 183.2 | 183.8 | 186.2254 | -4 (-2.13%) | 12,468,135 |
| 24 Sep 2014 | GBX | 185.6 | 188 | 184.5 | 187.8 | 190.2782 | -0.7 (-0.37%) | 7,051,169 |
| 23 Sep 2014 | GBX | 192.9 | 192.9 | 187.6 | 188.5 | 190.9874 | -3.7 (-1.93%) | 12,733,819 |
| 22 Sep 2014 | GBX | 193.3 | 194.2 | 191.6 | 192.2 | 194.7362 | -1.5 (-0.77%) | 9,986,313 |
| 19 Sep 2014 | GBX | 196.9 | 196.9 | 193.7 | 193.7 | 196.256 | -0.7 (-0.36%) | 23,087,830 |
| 18 Sep 2014 | GBX | 193.4 | 195.9 | 193.1 | 194.4 | 196.9653 | +1.4 (+0.73%) | 8,977,668 |
| 17 Sep 2014 | GBX | 192 | 193.9 | 190.7 | 193 | 195.5468 | +1.9 (+0.99%) | 9,951,106 |
| 16 Sep 2014 | GBX | 191.5 | 191.8 | 190.475 | 191.1 | 193.6217 | -0.4 (-0.21%) | 22,192,849 |
| 15 Sep 2014 | GBX | 193 | 193.5 | 191.3 | 191.5 | 194.027 | -2.5 (-1.29%) | 14,538,421 |
| 12 Sep 2014 | GBX | 197.1 | 197.1 | 193.7 | 194 | 196.56 | -2.4 (-1.22%) | 17,601,760 |
| 11 Sep 2014 | GBX | 199 | 199.3 | 195.8 | 196.4 | 198.9917 | -1.8 (-0.91%) | 8,962,912 |
| 10 Sep 2014 | GBX | 198.4 | 199.2083 | 196.3 | 198.2 | 200.8154 | -1.2 (-0.60%) | 12,577,744 |
| 9 Sep 2014 | GBX | 200.2 | 201.3 | 198.6 | 199.4 | 202.0313 | -1.4 (-0.70%) | 11,228,499 |
| 8 Sep 2014 | GBX | 204.2 | 204.9 | 200.6 | 200.8 | 203.4497 | -4.1 (-2.00%) | 13,046,429 |
| 5 Sep 2014 | GBX | 206.5 | 206.5 | 203.8447 | 204.9 | 207.6038 | -1.3 (-0.63%) | 5,755,921 |
| 4 Sep 2014 | GBX | 203.8 | 206.8 | 203.284 | 206.2 | 208.921 | +2.4 (+1.18%) | 9,054,996 |
| 3 Sep 2014 | GBX | 203 | 205.2 | 202.6 | 203.8 | 206.4893 | +1.2 (+0.59%) | 9,626,474 |
| 2 Sep 2014 | GBX | 199.7 | 202.7 | 199.416 | 202.6 | 205.2735 | +3.7 (+1.86%) | 11,515,879 |
