| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | GBX | 198.5 | 199.275 | 197.3 | 198.9 | 201.5247 | 0.0 (0.0%) | 6,614,525 |
| 29 Aug 2014 | GBX | 199.2 | 199.2653 | 197.5 | 198.9 | 201.5247 | +0.1 (+0.05%) | 10,239,713 |
| 28 Aug 2014 | GBX | 201 | 201.6 | 198.8 | 198.8 | 201.4233 | -2.1 (-1.05%) | 7,997,554 |
| 27 Aug 2014 | GBX | 199.4 | 201.4 | 199 | 200.9 | 203.551 | +1.7 (+0.85%) | 9,158,746 |
| 26 Aug 2014 | GBX | 197.1 | 199.3 | 196.9 | 199.2 | 201.8286 | +2.8 (+1.43%) | 10,190,739 |
| 22 Aug 2014 | GBX | 197 | 197.7 | 195.2 | 196.4 | 198.9917 | -0.2 (-0.10%) | 11,073,970 |
| 21 Aug 2014 | GBX | 194 | 197.7 | 193.3 | 196.6 | 199.1943 | +2.6 (+1.34%) | 7,682,914 |
| 20 Aug 2014 | GBX | 196.2 | 196.2 | 192.6 | 194 | 196.56 | -2.6 (-1.32%) | 8,061,490 |
| 19 Aug 2014 | GBX | 196.3 | 197.7 | 195.6 | 196.6 | 199.1943 | +0.9 (+0.46%) | 6,534,819 |
| 18 Aug 2014 | GBX | 194.9 | 196.2 | 194.4 | 195.7 | 198.2824 | +2.1 (+1.08%) | 6,637,588 |
| 15 Aug 2014 | GBX | 194.5 | 197 | 193.6 | 193.6 | 196.1547 | -0.8 (-0.41%) | 9,545,803 |
| 14 Aug 2014 | GBX | 192.4 | 195.3 | 191.9 | 194.4 | 196.9653 | +1.6 (+0.83%) | 6,931,442 |
| 13 Aug 2014 | GBX | 192.2 | 194.2 | 191.9 | 192.8 | 195.3442 | +1.7 (+0.89%) | 10,541,249 |
| 12 Aug 2014 | GBX | 191 | 192.7 | 190.4 | 191.1 | 193.6217 | -0.4 (-0.21%) | 9,608,100 |
| 11 Aug 2014 | GBX | 189.8 | 192.013 | 189.4 | 191.5 | 194.027 | +2.7 (+1.43%) | 8,015,120 |
| 8 Aug 2014 | GBX | 188.7 | 189.413 | 186.2 | 188.8 | 191.2914 | -1.8 (-0.94%) | 11,432,588 |
| 7 Aug 2014 | GBX | 193.2 | 193.2 | 186.3 | 190.6 | 193.1151 | -3.3 (-1.70%) | 14,561,717 |
| 6 Aug 2014 | GBX | 194.2 | 194.7 | 192.6 | 193.9 | 196.4587 | -1.5 (-0.77%) | 12,449,774 |
| 5 Aug 2014 | GBX | 195 | 198.5 | 194.6 | 195.4 | 197.9785 | +1.1 (+0.57%) | 9,401,691 |
| 4 Aug 2014 | GBX | 194.9 | 196.3 | 193.6 | 194.3 | 196.864 | 0.0 (0.0%) | 9,562,000 |
| 1 Aug 2014 | GBX | 195.8 | 195.8 | 192.2 | 194.3 | 196.864 | -1.5 (-0.77%) | 9,765,466 |
| 31 Jul 2014 | GBX | 197.5 | 197.6 | 195.1 | 195.8 | 198.3837 | -2 (-1.01%) | 8,752,724 |
| 30 Jul 2014 | GBX | 199.6 | 200 | 196.964 | 197.8 | 200.4101 | -1.8 (-0.90%) | 6,451,989 |
| 29 Jul 2014 | GBX | 200.1 | 200.9 | 199.4 | 199.6 | 202.2339 | -0.5 (-0.25%) | 6,885,280 |
| 28 Jul 2014 | GBX | 202 | 202.2 | 199.1 | 200.1 | 202.7405 | -1.2 (-0.60%) | 6,267,688 |
| 25 Jul 2014 | GBX | 201.5 | 202.528 | 200.9 | 201.3 | 203.9563 | -0.9 (-0.45%) | 5,097,362 |
| 24 Jul 2014 | GBX | 200.2 | 202.3 | 198.8 | 202.2 | 204.8682 | +2.1 (+1.05%) | 8,654,445 |
| 23 Jul 2014 | GBX | 199.4 | 200.7 | 199.4 | 200.1 | 202.7405 | +0.6 (+0.30%) | 6,173,398 |
| 22 Jul 2014 | GBX | 199 | 200.1 | 198.3 | 199.5 | 202.1326 | +1.3 (+0.66%) | 8,138,879 |
| 21 Jul 2014 | GBX | 199.5 | 199.5 | 197.6 | 198.2 | 200.8154 | -1.4 (-0.70%) | 4,679,596 |
