| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | GBX | 200.4 | 200.4 | 197.1 | 199.6 | 202.2339 | -1.4 (-0.70%) | 7,885,167 |
| 17 Jul 2014 | GBX | 202.6 | 202.6 | 199.8 | 201 | 203.6524 | -2 (-0.99%) | 7,439,938 |
| 16 Jul 2014 | GBX | 201 | 204.2 | 200.293 | 203 | 205.6788 | +3 (+1.50%) | 8,610,378 |
| 15 Jul 2014 | GBX | 200.5 | 200.8 | 198.3 | 200 | 202.6392 | +0.7 (+0.35%) | 9,598,998 |
| 14 Jul 2014 | GBX | 197.2 | 200 | 197 | 199.3 | 201.9299 | +2.5 (+1.27%) | 5,795,877 |
| 11 Jul 2014 | GBX | 196.2 | 197.5 | 195.3 | 196.8 | 199.3969 | +1.2 (+0.61%) | 7,915,265 |
| 10 Jul 2014 | GBX | 197.4 | 198.163 | 193.8 | 195.6 | 198.1811 | -2.1 (-1.06%) | 8,058,211 |
| 9 Jul 2014 | GBX | 199.1 | 199.1 | 196.4 | 197.7 | 200.3088 | -1.5 (-0.75%) | 7,672,374 |
| 8 Jul 2014 | GBX | 201.2 | 201.2 | 198.962 | 199.2 | 201.8286 | -1.2 (-0.60%) | 9,173,849 |
| 7 Jul 2014 | GBX | 200.9 | 201.1 | 199.7 | 200.4 | 203.0445 | -0.4 (-0.20%) | 6,737,698 |
| 4 Jul 2014 | GBX | 200.5 | 201.369 | 199.5 | 200.8 | 203.4497 | +0.5 (+0.25%) | 4,414,272 |
| 3 Jul 2014 | GBX | 199.6 | 201.1 | 198.6 | 200.3 | 202.9431 | +0.5 (+0.25%) | 9,579,603 |
| 2 Jul 2014 | GBX | 200 | 201 | 198.9 | 199.8 | 202.4365 | -0.3 (-0.15%) | 6,897,473 |
| 1 Jul 2014 | GBX | 197.9 | 200.634 | 197.9 | 200.1 | 202.7405 | +2.4 (+1.21%) | 7,669,331 |
| 30 Jun 2014 | GBX | 196 | 198.5 | 195.3 | 197.7 | 200.3088 | +1.7 (+0.87%) | 8,472,523 |
| 27 Jun 2014 | GBX | 195.6 | 196.3 | 194.5 | 196 | 198.5864 | +1 (+0.51%) | 3,673,482 |
| 26 Jun 2014 | GBX | 194.7 | 195.7 | 193.5 | 195 | 197.5732 | +1.2 (+0.62%) | 5,522,342 |
| 25 Jun 2014 | GBX | 194 | 195.2 | 193.8 | 193.8 | 196.3574 | -1.1 (-0.56%) | 6,594,493 |
| 24 Jun 2014 | GBX | 195.8 | 195.9 | 193.5 | 194.9 | 197.4719 | 0.0 (0.0%) | 6,168,740 |
| 23 Jun 2014 | GBX | 195.2 | 196.5 | 193.6 | 194.9 | 197.4719 | -0.6 (-0.31%) | 4,094,392 |
| 20 Jun 2014 | GBX | 195.8 | 196.9 | 195.5 | 195.5 | 198.0798 | -1.3 (-0.66%) | 6,851,913 |
| 19 Jun 2014 | GBX | 198.1 | 198.5 | 196.8 | 196.8 | 199.3969 | +0.4 (+0.20%) | 7,041,276 |
| 18 Jun 2014 | GBX | 195.9 | 197.7 | 195.4 | 196.4 | 198.9917 | +0.9 (+0.46%) | 6,097,435 |
| 17 Jun 2014 | GBX | 193.6 | 196.2 | 193.4 | 195.5 | 198.0798 | +2.1 (+1.09%) | 10,855,253 |
| 16 Jun 2014 | GBX | 196.1 | 196.6 | 193.2 | 193.4 | 195.9521 | -2.6 (-1.33%) | 5,994,814 |
| 13 Jun 2014 | GBX | 199.4 | 199.4 | 194.7 | 196 | 198.5864 | -3.8 (-1.90%) | 7,154,281 |
| 12 Jun 2014 | GBX | 200.6 | 201 | 199.2 | 199.8 | 202.4365 | -0.3 (-0.15%) | 4,898,435 |
| 11 Jun 2014 | GBX | 201.8 | 202.1 | 199.964 | 200.1 | 202.7405 | -2 (-0.99%) | 6,770,549 |
| 10 Jun 2014 | GBX | 204.6 | 204.6 | 200.9 | 202.1 | 204.7669 | -2.4 (-1.17%) | 8,638,882 |
| 9 Jun 2014 | GBX | 206 | 206 | 203.7 | 204.5 | 207.1986 | -0.7 (-0.34%) | 4,108,347 |
