| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | GBX | 202.3 | 205.8 | 202.3 | 205.2 | 207.9078 | +3.1 (+1.53%) | 5,375,211 |
| 5 Jun 2014 | GBX | 199.2 | 203.3 | 198.7 | 202.1 | 204.7669 | +2.9 (+1.46%) | 7,719,339 |
| 4 Jun 2014 | GBX | 199 | 200.3 | 198.438 | 199.2 | 201.8286 | +0.4 (+0.20%) | 5,507,740 |
| 3 Jun 2014 | GBX | 201.3 | 201.6 | 198.6 | 198.8 | 201.4233 | -2.8 (-1.39%) | 6,066,843 |
| 2 Jun 2014 | GBX | 202.6 | 202.8 | 200.1 | 201.6 | 204.2603 | -0.4 (-0.20%) | 8,339,601 |
| 30 May 2014 | GBX | 203 | 204.4 | 201.99 | 202 | 204.6656 | -1.9 (-0.93%) | 9,551,268 |
| 29 May 2014 | GBX | 203.1 | 204.9 | 203.1 | 203.9 | 206.5906 | +0.2 (+0.10%) | 2,630,121 |
| 28 May 2014 | GBX | 202.4 | 203.9 | 202 | 203.7 | 206.388 | +0.7 (+0.34%) | 6,073,917 |
| 27 May 2014 | GBX | 203.6 | 203.9 | 202.5 | 203 | 205.6788 | +0.9 (+0.45%) | 6,575,493 |
| 23 May 2014 | GBX | 202 | 202.5 | 200.7 | 202.1 | 204.7669 | +0.9 (+0.45%) | 3,573,043 |
| 22 May 2014 | GBX | 200.6 | 201.8 | 199.2 | 201.2 | 203.855 | +0.3 (+0.15%) | 5,565,986 |
| 21 May 2014 | GBX | 198.8 | 201.1 | 198.3 | 200.9 | 203.551 | +2.3 (+1.16%) | 5,268,134 |
| 20 May 2014 | GBX | 201.5 | 201.5 | 198.4 | 198.6 | 201.2207 | -2.1 (-1.05%) | 8,397,542 |
| 19 May 2014 | GBX | 201 | 201.9 | 199.5 | 200.7 | 203.3484 | +0.7 (+0.35%) | 4,986,508 |
| 16 May 2014 | GBX | 199.1 | 206.2 | 197.8 | 200 | 202.6392 | +0.9 (+0.45%) | 8,406,626 |
| 15 May 2014 | GBX | 208.9 | 208.9 | 198.7 | 199.1 | 201.7273 | -10.3 (-4.92%) | 16,130,025 |
| 14 May 2014 | GBX | 208.2 | 211.2 | 208.2 | 209.4 | 212.1632 | +1.2 (+0.58%) | 6,801,385 |
| 13 May 2014 | GBX | 208.2 | 209.1 | 207.4 | 208.2 | 210.9474 | +1.2 (+0.58%) | 5,456,277 |
| 12 May 2014 | GBX | 206.1 | 207.2 | 204.5 | 207 | 209.7315 | +1.2 (+0.58%) | 6,468,705 |
| 9 May 2014 | GBX | 206.1 | 207.15 | 204.7 | 205.8 | 208.5157 | -2.2 (-1.06%) | 7,360,831 |
| 8 May 2014 | GBX | 203.7 | 211.521 | 203.7 | 208 | 210.7447 | +4.9 (+2.41%) | 9,868,481 |
| 7 May 2014 | GBX | 203.5 | 204.5 | 202.4 | 203.1 | 205.7801 | -0.7 (-0.34%) | 5,777,950 |
| 6 May 2014 | GBX | 204.2 | 204.6 | 202.4 | 203.8 | 206.4893 | +1.2 (+0.59%) | 7,621,838 |
| 2 May 2014 | GBX | 200.6 | 203.6 | 200.2 | 202.6 | 205.2735 | +2.1 (+1.05%) | 12,286,745 |
| 1 May 2014 | GBX | 200.1 | 201 | 198.9 | 200.5 | 203.1458 | +0.8 (+0.40%) | 2,722,436 |
| 30 Apr 2014 | GBX | 197.1 | 203.6679 | 197.1 | 199.7 | 202.3352 | +1.8 (+0.91%) | 11,351,433 |
| 29 Apr 2014 | GBX | 194.9 | 202.001 | 194.9 | 197.9 | 200.5115 | +2.7 (+1.38%) | 13,048,707 |
| 28 Apr 2014 | GBX | 195.1 | 201.34 | 193.9 | 195.2 | 197.7758 | +0.6 (+0.31%) | 5,193,191 |
| 25 Apr 2014 | GBX | 195.5 | 196 | 193.9 | 194.6 | 197.1679 | -0.9 (-0.46%) | 9,335,319 |
| 24 Apr 2014 | GBX | 197 | 197.8 | 194.1 | 195.5 | 198.0798 | -0.5 (-0.26%) | 10,762,495 |
