| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | GBX | 198 | 198.5 | 195.8 | 196 | 198.5864 | -8 (-3.92%) | 8,677,681 |
| 22 Apr 2014 | GBX | 201.6 | 204.5 | 198.9 | 204 | 206.692 | +2.8 (+1.39%) | 16,589,297 |
| 17 Apr 2014 | GBX | 198.2 | 202.1 | 197 | 201.2 | 203.855 | +3.9 (+1.98%) | 7,651,630 |
| 16 Apr 2014 | GBX | 198.6 | 199.3 | 196.8 | 197.3 | 199.9035 | +0.2 (+0.10%) | 7,207,347 |
| 15 Apr 2014 | GBX | 199.3 | 199.6 | 196.4 | 197.1 | 199.7009 | -1.8 (-0.90%) | 8,148,195 |
| 14 Apr 2014 | GBX | 198 | 199.1 | 195.5 | 198.9 | 201.5247 | -0.1 (-0.05%) | 9,041,968 |
| 11 Apr 2014 | GBX | 200 | 200.7 | 197.3 | 199 | 201.626 | -2.6 (-1.29%) | 15,271,532 |
| 10 Apr 2014 | GBX | 202 | 203.275 | 199.3 | 201.6 | 204.2603 | +0.8 (+0.40%) | 11,327,589 |
| 9 Apr 2014 | GBX | 200.2 | 201.9 | 199.3 | 200.8 | 203.4497 | +1.2 (+0.60%) | 10,059,230 |
| 8 Apr 2014 | GBX | 202.1 | 203.2 | 198.5 | 199.6 | 202.2339 | -3 (-1.48%) | 10,316,707 |
| 7 Apr 2014 | GBX | 203 | 204.4704 | 201.8 | 202.6 | 205.2735 | -2.6 (-1.27%) | 6,313,016 |
| 4 Apr 2014 | GBX | 201.1 | 206.2 | 201.1 | 205.2 | 207.9078 | +4 (+1.99%) | 9,023,261 |
| 3 Apr 2014 | GBX | 202.1 | 202.8 | 200.4 | 201.2 | 203.855 | -1.4 (-0.69%) | 8,298,259 |
| 2 Apr 2014 | GBX | 203.5 | 203.7464 | 201.5 | 202.6 | 205.2735 | -0.7 (-0.34%) | 7,542,472 |
| 1 Apr 2014 | GBX | 201.9 | 203.9 | 201.5 | 203.3 | 205.9827 | +2.2 (+1.09%) | 5,977,096 |
| 31 Mar 2014 | GBX | 201.5 | 202.5 | 200.5 | 201.1 | 203.7537 | +0.6 (+0.30%) | 21,788,058 |
| 28 Mar 2014 | GBX | 202.4 | 202.7 | 198 | 200.5 | 203.1458 | -0.7 (-0.35%) | 11,643,978 |
| 27 Mar 2014 | GBX | 199.4 | 201.5 | 199.1 | 201.2 | 203.855 | +1.2 (+0.60%) | 10,571,315 |
| 26 Mar 2014 | GBX | 198.6 | 200.5 | 197.95 | 200 | 202.6392 | +2.2 (+1.11%) | 11,590,377 |
| 25 Mar 2014 | GBX | 193.5 | 198.2 | 193.5 | 197.8 | 200.4101 | +5.3 (+2.75%) | 10,629,655 |
| 24 Mar 2014 | GBX | 194.2 | 194.5 | 191.9 | 192.5 | 195.0402 | -1.7 (-0.88%) | 7,492,278 |
| 21 Mar 2014 | GBX | 191.6 | 195.2 | 191.4 | 194.2 | 196.7626 | +2.9 (+1.52%) | 23,698,122 |
| 20 Mar 2014 | GBX | 190.9 | 192.2 | 189.8 | 191.3 | 193.8244 | -1.6 (-0.83%) | 15,768,918 |
| 19 Mar 2014 | GBX | 191.8 | 195.1 | 191.2 | 192.9 | 195.4455 | +1.1 (+0.57%) | 11,854,147 |
| 18 Mar 2014 | GBX | 189.2 | 192.7 | 188.3 | 191.8 | 194.331 | +1.9 (+1.00%) | 13,138,353 |
| 17 Mar 2014 | GBX | 188.5 | 191.5 | 188.3629 | 189.9 | 192.4059 | +2 (+1.06%) | 7,789,462 |
| 14 Mar 2014 | GBX | 189 | 190.4 | 187.6 | 187.9 | 190.3795 | -1.9 (-1.00%) | 8,442,580 |
| 13 Mar 2014 | GBX | 192.6 | 192.8 | 189.8 | 189.8 | 192.3046 | -1.8 (-0.94%) | 11,735,109 |
| 12 Mar 2014 | GBX | 193.2 | 193.6 | 190.2 | 191.6 | 194.1283 | -2.2 (-1.14%) | 14,447,132 |
| 11 Mar 2014 | GBX | 195.6 | 195.6 | 191.2 | 193.8 | 196.3574 | -1.8 (-0.92%) | 12,098,286 |
