| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 53.3 | 54.4 | 53.196 | 53.5 | 53.5 | +1 (+1.90%) | 92,863 |
| 17 Jul 2023 | GBX | 53.3 | 53.48 | 51.4 | 52.5 | 52.5 | 0.0 (0.0%) | 36,412 |
| 14 Jul 2023 | GBX | 53 | 53.3 | 52.3 | 52.5 | 52.5 | -0.1 (-0.19%) | 172,189 |
| 13 Jul 2023 | GBX | 52.4 | 53.2 | 51.9 | 52.6 | 52.6 | +1 (+1.94%) | 159,268 |
| 12 Jul 2023 | GBX | 50.9 | 51.8 | 50.615 | 51.6 | 51.6 | +1.1 (+2.18%) | 56,807 |
| 11 Jul 2023 | GBX | 49.6 | 50.5 | 48.315 | 50.5 | 50.5 | +1.25 (+2.54%) | 38,011 |
| 10 Jul 2023 | GBX | 50 | 50.7976 | 49.25 | 49.25 | 49.25 | -0.4 (-0.81%) | 75,394 |
| 7 Jul 2023 | GBX | 49.2 | 50.1 | 49.05 | 49.65 | 49.65 | +0.7 (+1.43%) | 140,177 |
| 6 Jul 2023 | GBX | 50.8 | 50.9 | 48.95 | 48.95 | 48.95 | -1.85 (-3.64%) | 86,108 |
| 5 Jul 2023 | GBX | 51 | 51.664 | 50.8 | 50.8 | 50.8 | -0.2 (-0.39%) | 50,281 |
| 4 Jul 2023 | GBX | 51.2 | 52.6 | 50.8 | 51 | 51 | +0.4 (+0.79%) | 54,329 |
| 3 Jul 2023 | GBX | 49.2 | 51.6 | 49.2 | 50.6 | 50.6 | -0.2 (-0.39%) | 67,258 |
| 30 Jun 2023 | GBX | 49.25 | 50.8 | 49.25 | 50.8 | 50.8 | +0.6 (+1.20%) | 63,806 |
| 29 Jun 2023 | GBX | 50.6 | 51.3 | 49.4 | 50.2 | 50.2 | +0.25 (+0.50%) | 26,375 |
| 28 Jun 2023 | GBX | 49.55 | 51.3 | 49.55 | 49.95 | 49.95 | +0.25 (+0.50%) | 33,907 |
| 27 Jun 2023 | GBX | 49.5 | 50.8 | 49.35 | 49.7 | 49.7 | +0.3 (+0.61%) | 18,098 |
| 26 Jun 2023 | GBX | 49.35 | 50.3 | 49.35 | 49.4 | 49.4 | +0.05 (+0.10%) | 52,776 |
| 23 Jun 2023 | GBX | 50.3 | 51.1 | 49.0125 | 49.35 | 49.35 | -1.05 (-2.08%) | 95,037 |
| 22 Jun 2023 | GBX | 49.4 | 51.885 | 49.4 | 50.4 | 50.4 | -1 (-1.95%) | 1,037,486 |
| 21 Jun 2023 | GBX | 50 | 52.485 | 50 | 51.4 | 51.4 | -0.3 (-0.58%) | 269,249 |
| 20 Jun 2023 | GBX | 52.1 | 52.9 | 51.7 | 51.7 | 51.7 | -0.5 (-0.96%) | 20,252 |
| 19 Jun 2023 | GBX | 51.4 | 52.9 | 50.8717 | 52.2 | 52.2 | -0.7 (-1.32%) | 52,290 |
| 16 Jun 2023 | GBX | 51 | 53 | 50.3424 | 52.9 | 52.9 | +0.5 (+0.95%) | 290,427 |
| 15 Jun 2023 | GBX | 51 | 52.7 | 51 | 52.4 | 52.4 | +0.2 (+0.38%) | 179,738 |
| 14 Jun 2023 | GBX | 51.4 | 52.2 | 51.28 | 52.2 | 52.2 | +1.4 (+2.76%) | 180,331 |
| 13 Jun 2023 | GBX | 51 | 51.5 | 50.625 | 50.8 | 50.8 | +0.4 (+0.79%) | 260,202 |
| 12 Jun 2023 | GBX | 50.4 | 51.2 | 50.06 | 50.4 | 50.4 | +0.45 (+0.90%) | 150,931 |
| 9 Jun 2023 | GBX | 49.35 | 50.572 | 49.35 | 49.95 | 49.95 | +0.75 (+1.52%) | 129,710 |
| 8 Jun 2023 | GBX | 49.55 | 50.1 | 49.2 | 49.2 | 49.2 | +0.35 (+0.72%) | 75,092 |
| 7 Jun 2023 | GBX | 48.5 | 48.85 | 48.1 | 48.85 | 48.85 | +1.05 (+2.20%) | 188,185 |
