| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | GBX | 196.4 | 198.1 | 194.5 | 195.6 | 198.1811 | -1.3 (-0.66%) | 9,879,144 |
| 7 Mar 2014 | GBX | 199.4 | 200 | 196.9 | 196.9 | 199.4983 | -2 (-1.01%) | 10,622,296 |
| 6 Mar 2014 | GBX | 197.3 | 200.2 | 197 | 198.9 | 201.5247 | +2.3 (+1.17%) | 10,868,802 |
| 5 Mar 2014 | GBX | 195.7 | 197 | 194.8 | 196.6 | 199.1943 | +0.3 (+0.15%) | 9,209,617 |
| 4 Mar 2014 | GBX | 196.5 | 196.5 | 193.1 | 196.3 | 198.8903 | +1.6 (+0.82%) | 9,921,478 |
| 3 Mar 2014 | GBX | 193.8 | 195.5 | 191.7 | 194.7 | 197.2692 | -2.4 (-1.22%) | 14,193,906 |
| 28 Feb 2014 | GBX | 190 | 198.5 | 190 | 197.1 | 199.7009 | +10.9 (+5.85%) | 16,669,323 |
| 27 Feb 2014 | GBX | 186.2 | 186.5 | 183.6 | 186.2 | 188.6571 | -0.5 (-0.27%) | 7,948,553 |
| 26 Feb 2014 | GBX | 187.4 | 188.5 | 185.9 | 186.7 | 189.1637 | -0.3 (-0.16%) | 10,986,298 |
| 25 Feb 2014 | GBX | 187.6 | 187.8 | 185.55 | 187 | 189.4676 | -0.1 (-0.05%) | 17,674,218 |
| 24 Feb 2014 | GBX | 184.3 | 187.1 | 183.1 | 187.1 | 189.5689 | +3.3 (+1.80%) | 10,149,835 |
| 21 Feb 2014 | GBX | 184.6 | 185 | 182 | 183.8 | 186.2254 | -0.3 (-0.16%) | 11,903,363 |
| 20 Feb 2014 | GBX | 182 | 184.1 | 180.6 | 184.1 | 186.5294 | -0.3 (-0.16%) | 7,751,206 |
| 19 Feb 2014 | GBX | 183.6 | 184.6 | 182.4 | 184.4 | 186.8333 | 0.0 (0.0%) | 6,391,396 |
| 18 Feb 2014 | GBX | 183.8 | 184.9 | 181.2 | 184.4 | 186.8333 | +0.4 (+0.22%) | 8,090,828 |
| 17 Feb 2014 | GBX | 181.8 | 185 | 181.8 | 184 | 186.428 | +2 (+1.10%) | 6,698,841 |
| 14 Feb 2014 | GBX | 180.3 | 182.3 | 180.3 | 182 | 184.4016 | +1.4 (+0.78%) | 5,703,680 |
| 13 Feb 2014 | GBX | 181.5 | 182.2 | 178.9 | 180.6 | 182.9832 | -1.6 (-0.88%) | 13,338,184 |
| 12 Feb 2014 | GBX | 181.4 | 184.1 | 181.4 | 182.2 | 184.6043 | +1.1 (+0.61%) | 12,650,695 |
| 11 Feb 2014 | GBX | 178.8 | 181.1 | 178.8 | 181.1 | 183.4898 | +3.1 (+1.74%) | 15,631,065 |
| 10 Feb 2014 | GBX | 177.2 | 178.268 | 175.9 | 178 | 180.3489 | +0.9 (+0.51%) | 8,351,565 |
| 7 Feb 2014 | GBX | 176.6 | 178.4 | 175.4 | 177.1 | 179.437 | +1.4 (+0.80%) | 11,964,100 |
| 6 Feb 2014 | GBX | 174.8 | 176.6 | 172.3 | 175.7 | 178.0185 | +1.8 (+1.04%) | 11,860,144 |
| 5 Feb 2014 | GBX | 171.9 | 174.6 | 170.6 | 173.9 | 176.1948 | +1.4 (+0.81%) | 11,011,451 |
| 4 Feb 2014 | GBX | 169.4 | 174 | 168.1 | 172.5 | 174.7763 | +1.4 (+0.82%) | 19,312,596 |
| 3 Feb 2014 | GBX | 172.8 | 174.368 | 170.5 | 171.1 | 173.3578 | -1.4 (-0.81%) | 12,395,874 |
| 31 Jan 2014 | GBX | 173.1 | 173.1 | 168.7 | 172.5 | 174.7763 | -1.4 (-0.81%) | 10,860,629 |
| 30 Jan 2014 | GBX | 175.1 | 175.1 | 170.9 | 173.9 | 176.1948 | -2.2 (-1.25%) | 27,989,231 |
| 29 Jan 2014 | GBX | 182.1 | 183.3 | 173.1 | 176.1 | 178.4238 | -4 (-2.22%) | 19,122,843 |
| 28 Jan 2014 | GBX | 179.6 | 181.3 | 178.7 | 180.1 | 182.4766 | +1.1 (+0.61%) | 10,232,354 |
