| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | GBX | 182.2 | 182.9 | 178.1 | 179 | 181.3621 | -4.4 (-2.40%) | 14,164,716 |
| 24 Jan 2014 | GBX | 188.3 | 189 | 183.3 | 183.4 | 185.8201 | -4.4 (-2.34%) | 17,382,149 |
| 23 Jan 2014 | GBX | 191.5 | 191.5 | 187.2 | 187.8 | 190.2782 | -4.6 (-2.39%) | 9,835,827 |
| 22 Jan 2014 | GBX | 194.1 | 195 | 192.3 | 192.4 | 194.9389 | -1.8 (-0.93%) | 6,062,263 |
| 21 Jan 2014 | GBX | 192.9 | 194.9 | 192.4 | 194.2 | 196.7626 | +1.6 (+0.83%) | 16,024,423 |
| 20 Jan 2014 | GBX | 191.7 | 193 | 190.5 | 192.6 | 195.1415 | +0.7 (+0.36%) | 4,553,725 |
| 17 Jan 2014 | GBX | 193.8 | 194.2 | 190.3 | 191.9 | 194.4323 | -1.5 (-0.78%) | 17,066,704 |
| 16 Jan 2014 | GBX | 195.4 | 195.4 | 192.6 | 193.4 | 195.9521 | -2.3 (-1.18%) | 8,819,046 |
| 15 Jan 2014 | GBX | 195.3 | 196.55 | 194.8 | 195.7 | 198.2824 | +0.4 (+0.20%) | 9,828,014 |
| 14 Jan 2014 | GBX | 193.1 | 195.5 | 191.5 | 195.3 | 197.8772 | -0.2 (-0.10%) | 10,308,540 |
| 13 Jan 2014 | GBX | 194.6 | 196.1 | 193.1 | 195.5 | 198.0798 | +1.6 (+0.83%) | 8,046,554 |
| 10 Jan 2014 | GBX | 190.9 | 195.5 | 190.9 | 193.9 | 196.4587 | +4.5 (+2.38%) | 9,048,952 |
| 9 Jan 2014 | GBX | 191.2 | 191.9 | 189.1 | 189.4 | 191.8993 | -2.5 (-1.30%) | 9,077,084 |
| 8 Jan 2014 | GBX | 193.5 | 193.92 | 190.8 | 191.9 | 194.4323 | -1.4 (-0.72%) | 6,883,317 |
| 7 Jan 2014 | GBX | 191 | 194 | 190.7 | 193.3 | 195.8508 | +3.5 (+1.84%) | 9,240,344 |
| 6 Jan 2014 | GBX | 189 | 191 | 188.3 | 189.8 | 192.3046 | +0.2 (+0.11%) | 10,709,126 |
| 3 Jan 2014 | GBX | 189.5 | 190.6 | 188.5 | 189.6 | 192.1019 | -0.1 (-0.05%) | 4,563,225 |
| 2 Jan 2014 | GBX | 189.4 | 190.9 | 187.7 | 189.7 | 192.2033 | +0.6 (+0.32%) | 6,783,303 |
| 31 Dec 2013 | GBX | 190.5 | 191.3 | 187.7 | 189.1 | 191.5953 | -1.4 (-0.73%) | 3,493,895 |
| 30 Dec 2013 | GBX | 191.2 | 192.3 | 189.7 | 190.5 | 193.0138 | -0.9 (-0.47%) | 5,503,508 |
| 27 Dec 2013 | GBX | 192.2 | 193 | 190.5 | 191.4 | 193.9257 | -1.4 (-0.73%) | 4,887,342 |
| 24 Dec 2013 | GBX | 190.5 | 193 | 190.5 | 192.8 | 195.3442 | +2 (+1.05%) | 1,194,582 |
| 23 Dec 2013 | GBX | 187.7 | 190.9 | 187.7 | 190.8 | 193.3178 | +3.1 (+1.65%) | 4,655,282 |
| 20 Dec 2013 | GBX | 187.2 | 188.4 | 185 | 187.7 | 190.1769 | +1.2 (+0.64%) | 14,229,552 |
| 19 Dec 2013 | GBX | 187.1 | 189 | 185.9 | 186.5 | 188.961 | +1.8 (+0.97%) | 9,386,684 |
| 18 Dec 2013 | GBX | 184.2 | 187 | 184 | 184.7 | 187.1373 | +0.6 (+0.33%) | 7,502,477 |
| 17 Dec 2013 | GBX | 183.8 | 185.8 | 183.7 | 184.1 | 186.5294 | -0.7 (-0.38%) | 6,994,365 |
| 16 Dec 2013 | GBX | 181.1 | 185.6 | 181.1 | 184.8 | 187.2386 | +2.6 (+1.43%) | 5,287,825 |
| 13 Dec 2013 | GBX | 181.5 | 183.7 | 181.3 | 182.2 | 184.6043 | -0.4 (-0.22%) | 6,830,433 |
| 12 Dec 2013 | GBX | 184.4 | 184.5 | 181.372 | 182.6 | 185.0096 | -2.8 (-1.51%) | 9,400,265 |
