| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | GBX | 185.7 | 187.1 | 185.1 | 185.4 | 187.8465 | -1.6 (-0.86%) | 7,032,101 |
| 10 Dec 2013 | GBX | 186.6 | 188.6 | 186.344 | 187 | 189.4676 | -0.3 (-0.16%) | 3,894,983 |
| 9 Dec 2013 | GBX | 188.8 | 189.856 | 186.6 | 187.3 | 189.7716 | -1.4 (-0.74%) | 7,797,592 |
| 6 Dec 2013 | GBX | 186.7 | 190.2 | 186.5 | 188.7 | 191.1901 | +1.5 (+0.80%) | 7,011,282 |
| 5 Dec 2013 | GBX | 185.7 | 189.1 | 185.7 | 187.2 | 189.6703 | -2.2 (-1.16%) | 12,230,356 |
| 4 Dec 2013 | GBX | 189.5 | 190.968 | 188.6 | 189.4 | 191.8993 | +0.2 (+0.11%) | 15,318,662 |
| 3 Dec 2013 | GBX | 194.8 | 194.8 | 188.164 | 189.2 | 191.6967 | -7 (-3.57%) | 17,877,121 |
| 2 Dec 2013 | GBX | 199.7 | 199.7 | 196.1 | 196.2 | 198.789 | -2.9 (-1.46%) | 7,088,306 |
| 29 Nov 2013 | GBX | 199.4 | 200.6 | 198.7 | 199.1 | 201.7273 | -0.3 (-0.15%) | 14,149,100 |
| 28 Nov 2013 | GBX | 195.6 | 200 | 195 | 199.4 | 202.0313 | +5.4 (+2.78%) | 18,638,745 |
| 27 Nov 2013 | GBX | 193.5 | 195.6 | 193.5 | 194 | 196.56 | 0.0 (0.0%) | 8,018,623 |
| 26 Nov 2013 | GBX | 198.6 | 198.6 | 193.9 | 194 | 196.56 | -5.2 (-2.61%) | 11,445,255 |
| 25 Nov 2013 | GBX | 199.5 | 200.6 | 198.6 | 199.2 | 201.8286 | +1 (+0.50%) | 5,063,332 |
| 22 Nov 2013 | GBX | 198.5 | 198.9 | 195.9 | 198.2 | 200.8154 | 0.0 (0.0%) | 5,580,734 |
| 21 Nov 2013 | GBX | 197 | 198.4365 | 196.5 | 198.2 | 200.8154 | -1.1 (-0.55%) | 5,517,216 |
| 20 Nov 2013 | GBX | 197.6 | 200.4 | 197.5 | 199.3 | 201.9299 | +0.8 (+0.40%) | 6,709,707 |
| 19 Nov 2013 | GBX | 198.9 | 199.6 | 197.4 | 198.5 | 201.1194 | -2 (-1.00%) | 5,557,655 |
| 18 Nov 2013 | GBX | 197.4 | 201.3 | 197 | 200.5 | 203.1458 | +1.2 (+0.60%) | 14,017,036 |
| 15 Nov 2013 | GBX | 198.3 | 200.8 | 197.8 | 199.3 | 201.9299 | +2 (+1.01%) | 7,863,733 |
| 14 Nov 2013 | GBX | 200.3 | 200.6 | 195.5 | 197.3 | 199.9035 | -0.1 (-0.05%) | 11,987,383 |
| 13 Nov 2013 | GBX | 199.9 | 201.2 | 196 | 197.4 | 200.0049 | -3.1 (-1.55%) | 9,339,104 |
| 12 Nov 2013 | GBX | 199.5 | 201.1 | 197.8 | 200.5 | 203.1458 | +1 (+0.50%) | 8,367,373 |
| 11 Nov 2013 | GBX | 201 | 201 | 198.3 | 199.5 | 202.1326 | -0.5 (-0.25%) | 11,456,122 |
| 8 Nov 2013 | GBX | 200.1 | 200.856 | 197.9 | 200 | 202.6392 | -1.4 (-0.70%) | 10,802,123 |
| 7 Nov 2013 | GBX | 203.8 | 204.2 | 200.8 | 201.4 | 204.0576 | -2.8 (-1.37%) | 10,320,089 |
| 6 Nov 2013 | GBX | 203.9 | 205.5 | 198.6091 | 204.2 | 206.8946 | +4.6 (+2.30%) | 12,183,397 |
| 5 Nov 2013 | GBX | 203.8 | 203.8 | 197.5 | 199.6 | 202.2339 | -3.1 (-1.53%) | 7,774,343 |
| 4 Nov 2013 | GBX | 203 | 204.2 | 201.6 | 202.7 | 205.3748 | +1.5 (+0.75%) | 5,513,141 |
| 1 Nov 2013 | GBX | 204.4 | 204.7 | 200.4 | 201.2 | 203.855 | -2.4 (-1.18%) | 7,404,349 |
| 31 Oct 2013 | GBX | 203.7 | 204.9 | 201.8 | 203.6 | 206.2867 | +0.9 (+0.44%) | 8,830,939 |
