| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | GBX | 204.6 | 205.4 | 201.9 | 202.7 | 205.3748 | -2.1 (-1.03%) | 6,347,871 |
| 29 Oct 2013 | GBX | 205.4 | 205.4 | 203.8 | 204.8 | 207.5025 | 0.0 (0.0%) | 6,522,021 |
| 28 Oct 2013 | GBX | 204.8 | 206.1 | 203.8 | 204.8 | 207.5025 | +0.2 (+0.10%) | 5,959,394 |
| 25 Oct 2013 | GBX | 202.9 | 204.7 | 202.9 | 204.6 | 207.2999 | +0.7 (+0.34%) | 4,566,711 |
| 24 Oct 2013 | GBX | 202.7 | 205.4 | 202.4 | 203.9 | 206.5906 | +1.5 (+0.74%) | 5,642,896 |
| 23 Oct 2013 | GBX | 202.3 | 202.4 | 200.5 | 202.4 | 205.0708 | 0.0 (0.0%) | 4,022,867 |
| 22 Oct 2013 | GBX | 199.4 | 202.4 | 198.8 | 202.4 | 205.0708 | +2 (+1.00%) | 7,215,630 |
| 21 Oct 2013 | GBX | 201 | 201 | 198.8 | 200.4 | 203.0445 | -0.1 (-0.05%) | 5,982,032 |
| 18 Oct 2013 | GBX | 197.9 | 201.2 | 196 | 200.5 | 203.1458 | +3.3 (+1.67%) | 9,063,917 |
| 17 Oct 2013 | GBX | 195.8 | 197.4 | 195.1 | 197.2 | 199.8022 | 0.0 (0.0%) | 7,207,596 |
| 16 Oct 2013 | GBX | 195.2 | 198.4 | 194.5 | 197.2 | 199.8022 | +1.1 (+0.56%) | 8,447,419 |
| 15 Oct 2013 | GBX | 192 | 196.5 | 191.605 | 196.1 | 198.6877 | +5.1 (+2.67%) | 11,821,455 |
| 14 Oct 2013 | GBX | 189.4 | 191.4 | 188.9 | 191 | 193.5204 | +0.6 (+0.32%) | 5,882,496 |
| 11 Oct 2013 | GBX | 190.1 | 191.8 | 189.5 | 190.4 | 192.9125 | +0.5 (+0.26%) | 11,638,535 |
| 10 Oct 2013 | GBX | 184.2 | 190.1 | 184.1 | 189.9 | 192.4059 | +5.7 (+3.09%) | 9,650,504 |
| 9 Oct 2013 | GBX | 183.8 | 185.5 | 183.4 | 184.2 | 186.6307 | -0.4 (-0.22%) | 6,440,623 |
| 8 Oct 2013 | GBX | 187.3 | 187.6 | 184.6 | 184.6 | 187.036 | -3.3 (-1.76%) | 7,762,041 |
| 7 Oct 2013 | GBX | 186.7 | 188.1 | 185.9 | 187.9 | 190.3795 | +0.2 (+0.11%) | 4,526,628 |
| 4 Oct 2013 | GBX | 186.5 | 188.9 | 186.5 | 187.7 | 190.1769 | +1 (+0.54%) | 5,301,302 |
| 3 Oct 2013 | GBX | 184.8 | 187.875 | 184.8 | 186.7 | 189.1637 | +0.7 (+0.38%) | 7,067,625 |
| 2 Oct 2013 | GBX | 186 | 186.7 | 183.7 | 186 | 188.4544 | -1.1 (-0.59%) | 17,836,611 |
| 1 Oct 2013 | GBX | 187.5 | 187.9 | 186 | 187.1 | 189.5689 | -0.5 (-0.27%) | 6,741,814 |
| 30 Sep 2013 | GBX | 185.7 | 187.6 | 184.7 | 187.6 | 190.0755 | -0.4 (-0.21%) | 7,345,986 |
| 27 Sep 2013 | GBX | 191.4 | 191.4 | 187 | 188 | 190.4808 | -2.7 (-1.42%) | 8,370,615 |
| 26 Sep 2013 | GBX | 191.7 | 192.3 | 189 | 190.7 | 193.2165 | +0.2 (+0.10%) | 5,424,491 |
| 25 Sep 2013 | GBX | 190.6 | 192.3 | 189.5 | 190.5 | 193.0138 | -3.3 (-1.70%) | 6,037,863 |
| 24 Sep 2013 | GBX | 192.9 | 194.6 | 192.2 | 193.8 | 196.3574 | +0.8 (+0.41%) | 3,670,868 |
| 23 Sep 2013 | GBX | 192.7 | 193.2 | 191.4 | 193 | 195.5468 | +1.1 (+0.57%) | 5,431,414 |
| 20 Sep 2013 | GBX | 194.6 | 195 | 191.8 | 191.9 | 194.4323 | -3.7 (-1.89%) | 8,798,764 |
| 19 Sep 2013 | GBX | 194 | 198 | 194 | 195.6 | 198.1811 | +4.3 (+2.25%) | 7,968,818 |
