| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | GBX | 191.8 | 193 | 189.6 | 191.3 | 193.8244 | -0.7 (-0.36%) | 6,010,331 |
| 17 Sep 2013 | GBX | 191.7 | 193.6 | 191.1 | 192 | 194.5336 | -0.4 (-0.21%) | 6,854,456 |
| 16 Sep 2013 | GBX | 195.1 | 195.1 | 191.9 | 192.4 | 194.9389 | +0.6 (+0.31%) | 4,559,161 |
| 13 Sep 2013 | GBX | 191.7 | 192.6 | 190.2 | 191.8 | 194.331 | -0.4 (-0.21%) | 3,937,546 |
| 12 Sep 2013 | GBX | 191.1 | 192.8 | 189.2 | 192.2 | 194.7362 | +0.8 (+0.42%) | 6,097,702 |
| 11 Sep 2013 | GBX | 190.4 | 191.4 | 189.5 | 191.4 | 193.9257 | +0.4 (+0.21%) | 5,136,991 |
| 10 Sep 2013 | GBX | 190 | 191.7 | 188.6 | 191 | 193.5204 | +3.2 (+1.70%) | 7,033,050 |
| 9 Sep 2013 | GBX | 187 | 188.1 | 185.4 | 187.8 | 190.2782 | +1.8 (+0.97%) | 7,316,756 |
| 6 Sep 2013 | GBX | 184 | 186.4403 | 182.4 | 186 | 188.4544 | +1.3 (+0.70%) | 8,008,106 |
| 5 Sep 2013 | GBX | 183.1 | 185.8 | 181.6 | 184.7 | 187.1373 | +2 (+1.09%) | 8,000,103 |
| 4 Sep 2013 | GBX | 183 | 184.2 | 179.8 | 182.7 | 185.1109 | +0.1 (+0.05%) | 6,630,549 |
| 3 Sep 2013 | GBX | 184.1 | 185 | 181.7 | 182.6 | 185.0096 | -1.3 (-0.71%) | 7,247,441 |
| 2 Sep 2013 | GBX | 182.4 | 185.7 | 182.4 | 183.9 | 186.3267 | +2.9 (+1.60%) | 5,324,149 |
| 30 Aug 2013 | GBX | 184.1 | 185.5 | 181 | 181 | 183.3885 | -3.2 (-1.74%) | 10,613,224 |
| 29 Aug 2013 | GBX | 183.4 | 185.2 | 182.6 | 184.2 | 186.6307 | +1.2 (+0.66%) | 9,322,055 |
| 28 Aug 2013 | GBX | 183.5 | 184.4 | 181.9 | 183 | 185.4148 | -1.4 (-0.76%) | 8,190,176 |
| 27 Aug 2013 | GBX | 191.9 | 191.9 | 184.4 | 184.4 | 186.8333 | -4.7 (-2.49%) | 9,912,018 |
| 23 Aug 2013 | GBX | 187.8 | 190.8 | 186.2 | 189.1 | 191.5953 | +2 (+1.07%) | 6,043,329 |
| 22 Aug 2013 | GBX | 187.1 | 189.5 | 186.7 | 187.1 | 189.5689 | -0.6 (-0.32%) | 8,811,624 |
| 21 Aug 2013 | GBX | 192.1 | 192.7 | 187.7 | 187.7 | 190.1769 | -4.2 (-2.19%) | 9,004,809 |
| 20 Aug 2013 | GBX | 192 | 192.7 | 190.2 | 191.9 | 194.4323 | -2.1 (-1.08%) | 10,561,516 |
| 19 Aug 2013 | GBX | 198.4 | 198.5 | 193.2 | 194 | 196.56 | -3.5 (-1.77%) | 7,300,549 |
| 16 Aug 2013 | GBX | 193.9 | 198.1 | 193.9 | 197.5 | 200.1062 | +2.7 (+1.39%) | 8,742,618 |
| 15 Aug 2013 | GBX | 198.5 | 202.3 | 194.2 | 194.8 | 197.3706 | -3.2 (-1.62%) | 7,815,915 |
| 14 Aug 2013 | GBX | 196.1 | 200 | 196.1 | 198 | 200.6128 | +1.9 (+0.97%) | 10,917,485 |
| 13 Aug 2013 | GBX | 192 | 198.5 | 192 | 196.1 | 198.6877 | -5.2 (-2.58%) | 11,453,240 |
| 12 Aug 2013 | GBX | 203.6 | 204.7 | 200.337 | 201.3 | 203.9563 | -1 (-0.49%) | 8,665,512 |
| 9 Aug 2013 | GBX | 202.8 | 204.1 | 200.1 | 202.3 | 204.9695 | -0.7 (-0.34%) | 6,087,010 |
| 8 Aug 2013 | GBX | 202 | 206.2 | 198.4 | 203 | 205.6788 | +4.9 (+2.47%) | 14,243,706 |
| 7 Aug 2013 | GBX | 190.7 | 203.8 | 190.7 | 198.1 | 200.7141 | +5.6 (+2.91%) | 17,579,219 |
