| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | GBX | 190.7 | 203.8 | 190.7 | 198.1 | 200.7141 | +5.6 (+2.91%) | 17,579,219 |
| 6 Aug 2013 | GBX | 194.2 | 197 | 190.4 | 192.5 | 195.0402 | -2.2 (-1.13%) | 12,601,697 |
| 5 Aug 2013 | GBX | 195.3 | 197.8 | 193 | 194.7 | 197.2692 | -0.5 (-0.26%) | 4,818,517 |
| 2 Aug 2013 | GBX | 198.6 | 198.6 | 194.588 | 195.2 | 197.7758 | -2.9 (-1.46%) | 6,954,444 |
| 1 Aug 2013 | GBX | 195.1 | 198.2 | 194.3 | 198.1 | 200.7141 | +3.9 (+2.01%) | 5,881,504 |
| 31 Jul 2013 | GBX | 193.5 | 195.5 | 192.4 | 194.2 | 196.7626 | +1.5 (+0.78%) | 9,189,124 |
| 30 Jul 2013 | GBX | 192.8 | 194.2 | 191.9 | 192.7 | 195.2428 | +1 (+0.52%) | 5,363,514 |
| 29 Jul 2013 | GBX | 191.5 | 193.4 | 190.6 | 191.7 | 194.2296 | +0.4 (+0.21%) | 11,368,687 |
| 26 Jul 2013 | GBX | 194.6 | 194.6 | 190.8 | 191.3 | 193.8244 | -2.2 (-1.14%) | 5,304,689 |
| 25 Jul 2013 | GBX | 196.6 | 196.9 | 191.5 | 193.5 | 196.0534 | -3.7 (-1.88%) | 10,542,296 |
| 24 Jul 2013 | GBX | 198 | 200.1 | 194.9 | 197.2 | 199.8022 | -0.9 (-0.45%) | 7,613,427 |
| 23 Jul 2013 | GBX | 198.9 | 200.2 | 197.4614 | 198.1 | 200.7141 | +1 (+0.51%) | 6,621,857 |
| 22 Jul 2013 | GBX | 198.1 | 198.4 | 195.9 | 197.1 | 199.7009 | -0.2 (-0.10%) | 4,545,273 |
| 19 Jul 2013 | GBX | 197.9 | 198.2 | 195.8 | 197.3 | 199.9035 | -1.7 (-0.85%) | 11,660,783 |
| 18 Jul 2013 | GBX | 198.2 | 199.3 | 197 | 199 | 201.626 | 0.0 (0.0%) | 7,663,099 |
| 17 Jul 2013 | GBX | 195 | 200.1 | 193.3 | 199 | 201.626 | +4.2 (+2.16%) | 9,510,709 |
| 16 Jul 2013 | GBX | 198.2 | 199.1 | 194.1 | 194.8 | 197.3706 | -3.4 (-1.72%) | 7,316,950 |
| 15 Jul 2013 | GBX | 196.6 | 199.467 | 196 | 198.2 | 200.8154 | +1.9 (+0.97%) | 4,903,203 |
| 12 Jul 2013 | GBX | 196.5 | 197.9 | 195.9 | 196.3 | 198.8903 | +0.4 (+0.20%) | 4,985,889 |
| 11 Jul 2013 | GBX | 199.3 | 199.3 | 194.8 | 195.9 | 198.4851 | +3.2 (+1.66%) | 8,651,874 |
| 10 Jul 2013 | GBX | 192.7 | 195.9 | 191 | 192.7 | 195.2428 | -1 (-0.52%) | 7,040,942 |
| 9 Jul 2013 | GBX | 192.3 | 195.8 | 192.1 | 193.7 | 196.256 | +3.5 (+1.84%) | 11,682,951 |
| 8 Jul 2013 | GBX | 188 | 191.8 | 187 | 190.2 | 192.7099 | +3.6 (+1.93%) | 9,609,789 |
| 5 Jul 2013 | GBX | 189 | 193.2 | 185.9 | 186.6 | 189.0623 | -2.3 (-1.22%) | 9,290,614 |
| 4 Jul 2013 | GBX | 183.1 | 189.9 | 181.7 | 188.9 | 191.3927 | +7.9 (+4.36%) | 11,025,570 |
| 3 Jul 2013 | GBX | 182 | 182.1 | 177.9 | 181 | 183.3885 | -3.3 (-1.79%) | 13,540,479 |
| 2 Jul 2013 | GBX | 185.6 | 185.8 | 181.9 | 184.3 | 186.732 | -1.3 (-0.70%) | 6,831,977 |
| 1 Jul 2013 | GBX | 182.8 | 186.4 | 180.2 | 185.6 | 188.0492 | +4.9 (+2.71%) | 10,081,249 |
| 28 Jun 2013 | GBX | 180.3 | 182.6 | 179.4 | 180.7 | 183.0845 | +1.2 (+0.67%) | 16,475,762 |
| 27 Jun 2013 | GBX | 177.3 | 180.2 | 175.5 | 179.5 | 181.8687 | +2.6 (+1.47%) | 9,452,534 |
