| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | GBX | 173.5 | 178.2 | 172.7 | 176.9 | 179.2343 | +3.3 (+1.90%) | 13,798,439 |
| 25 Jun 2013 | GBX | 171.9 | 175.3 | 171.7 | 173.6 | 175.8908 | +2.8 (+1.64%) | 9,270,123 |
| 24 Jun 2013 | GBX | 173.2 | 174.1 | 169.3 | 170.8 | 173.0539 | -3.2 (-1.84%) | 7,953,789 |
| 21 Jun 2013 | GBX | 177.4 | 179.7 | 174 | 174 | 176.2961 | -3.1 (-1.75%) | 17,067,147 |
| 20 Jun 2013 | GBX | 183.3 | 183.3 | 176 | 177.1 | 179.437 | -9.1 (-4.89%) | 9,826,548 |
| 19 Jun 2013 | GBX | 186.3 | 187.2 | 183.5 | 186.2 | 188.6571 | -0.9 (-0.48%) | 6,317,297 |
| 18 Jun 2013 | GBX | 185.5 | 188.8 | 184.5 | 187.1 | 189.5689 | +1.6 (+0.86%) | 6,952,670 |
| 17 Jun 2013 | GBX | 185.5 | 187.4 | 184.1 | 185.5 | 187.9478 | +0.7 (+0.38%) | 6,174,592 |
| 14 Jun 2013 | GBX | 184.5 | 186.2 | 183.3 | 184.8 | 187.2386 | +1.8 (+0.98%) | 10,447,627 |
| 13 Jun 2013 | GBX | 181.2 | 183.6 | 178.4 | 183 | 185.4148 | -1.2 (-0.65%) | 21,153,974 |
| 12 Jun 2013 | GBX | 184.9 | 187.2 | 184 | 184.2 | 186.6307 | -0.3 (-0.16%) | 10,607,351 |
| 11 Jun 2013 | GBX | 191.1 | 191.2 | 181.9 | 184.5 | 186.9346 | -7.6 (-3.96%) | 22,602,622 |
| 10 Jun 2013 | GBX | 192.1 | 193.7 | 190.5 | 192.1 | 194.6349 | -1.4 (-0.72%) | 9,882,582 |
| 7 Jun 2013 | GBX | 190.5 | 193.7 | 188.3 | 193.5 | 196.0534 | +3.3 (+1.74%) | 15,439,826 |
| 6 Jun 2013 | GBX | 198.1 | 198.7 | 190.2 | 190.2 | 192.7099 | -7.5 (-3.79%) | 30,327,689 |
| 5 Jun 2013 | GBX | 204.2 | 204.2 | 197.7 | 197.7 | 200.3088 | -7.9 (-3.84%) | 15,003,507 |
| 4 Jun 2013 | GBX | 203.7 | 206.7 | 202.4 | 205.6 | 208.3131 | +3.4 (+1.68%) | 8,244,566 |
| 3 Jun 2013 | GBX | 204.7 | 204.7 | 201.5 | 202.2 | 204.8682 | -3.2 (-1.56%) | 11,763,498 |
| 31 May 2013 | GBX | 210 | 210 | 201.3 | 205.4 | 208.1104 | -4.9 (-2.33%) | 22,736,967 |
| 30 May 2013 | GBX | 210.2 | 213.9 | 207.2 | 210.3 | 213.0751 | -0.2 (-0.10%) | 18,413,278 |
| 29 May 2013 | GBX | 216.4 | 216.4 | 209.5 | 210.5 | 213.2777 | -6.1 (-2.82%) | 10,338,148 |
| 28 May 2013 | GBX | 216.6 | 218.7 | 216.2 | 216.6 | 219.4582 | +2.6 (+1.21%) | 14,278,135 |
| 24 May 2013 | GBX | 216.3 | 216.8 | 213 | 214 | 216.8239 | -0.9 (-0.42%) | 5,538,175 |
| 23 May 2013 | GBX | 214.7 | 218.2 | 212.1 | 214.9 | 217.7358 | -4.9 (-2.23%) | 10,909,131 |
| 22 May 2013 | GBX | 218.2 | 221.3 | 217.1 | 219.8 | 222.7005 | +1.9 (+0.87%) | 8,030,261 |
| 21 May 2013 | GBX | 216.7 | 218.3 | 213.7 | 217.9 | 220.7754 | +1.1 (+0.51%) | 19,839,209 |
| 20 May 2013 | GBX | 222.4 | 223.2 | 215.2 | 216.8 | 219.6609 | -4.8 (-2.17%) | 13,869,380 |
| 17 May 2013 | GBX | 221.1 | 222.1 | 218.7 | 221.6 | 224.5242 | +0.1 (+0.05%) | 6,186,184 |
| 16 May 2013 | GBX | 221.3 | 222.7 | 220.4 | 221.5 | 224.4229 | +0.5 (+0.23%) | 7,043,196 |
| 15 May 2013 | GBX | 219.3 | 222.5 | 219.1 | 221 | 223.9163 | +1.5 (+0.68%) | 7,864,504 |
