Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | GBX | 216.6 | 219.5 | 215.988 | 219.5 | 222.3965 | +3.2 (+1.48%) | 9,138,804 |
13 May 2013 | GBX | 216.4 | 217.7 | 214.988 | 216.3 | 219.1543 | +0.25 (+0.12%) | 6,704,240 |
10 May 2013 | GBX | 220.5 | 221.4 | 214.9 | 216.0503 | 218.9013 | -5.096 (-2.30%) | 11,543,114 |
9 May 2013 | GBX | 216 | 223.9 | 215.992 | 221.1458 | 224.064 | +5.646 (+2.62%) | 11,255,239 |
8 May 2013 | GBX | 213.5 | 216 | 212.8 | 215.5 | 218.3437 | +2.3 (+1.08%) | 8,133,424 |
7 May 2013 | GBX | 208.4 | 214.1 | 208.4 | 213.2 | 216.0134 | +5.1 (+2.45%) | 11,944,916 |
3 May 2013 | GBX | 204.4 | 209.1 | 202.7 | 208.1 | 210.8461 | +4.053 (+1.99%) | 10,834,091 |
2 May 2013 | GBX | 204.2 | 204.8 | 202.2 | 204.0468 | 206.7394 | -0.453 (-0.22%) | 8,510,278 |
1 May 2013 | GBX | 206.6 | 206.6 | 203.1 | 204.5 | 207.1986 | -0.439 (-0.21%) | 2,220,208 |
30 Apr 2013 | GBX | 205.2 | 205.6 | 203.9 | 204.939 | 207.6433 | -0.2 (-0.10%) | 13,221,695 |
29 Apr 2013 | GBX | 204.7 | 206.3 | 204.3 | 205.1385 | 207.8455 | +1.175 (+0.58%) | 6,679,064 |
26 Apr 2013 | GBX | 204.5 | 204.8 | 202.7 | 203.9634 | 206.6549 | -1.035 (-0.50%) | 6,271,841 |
25 Apr 2013 | GBX | 201.5 | 206.1 | 201 | 204.9983 | 207.7034 | +3.566 (+1.77%) | 10,803,568 |
24 Apr 2013 | GBX | 200.3 | 202.5 | 198 | 201.4326 | 204.0907 | -3.867 (-1.88%) | 10,770,965 |
23 Apr 2013 | GBX | 199.1 | 205.5 | 198.5 | 205.3 | 208.0091 | +6.6 (+3.32%) | 7,563,689 |
22 Apr 2013 | GBX | 201.9 | 203.1 | 197.6 | 198.7 | 201.322 | -0.491 (-0.25%) | 6,876,042 |
19 Apr 2013 | GBX | 199.5 | 200.3 | 197.6 | 199.191 | 201.8195 | +0.291 (+0.15%) | 7,214,386 |
18 Apr 2013 | GBX | 199.3 | 201.4 | 197.3 | 198.9 | 201.5247 | -0.423 (-0.21%) | 5,897,853 |
17 Apr 2013 | GBX | 201.1 | 201.1 | 197 | 199.3227 | 201.9529 | -0.177 (-0.09%) | 7,608,089 |
16 Apr 2013 | GBX | 197.8 | 199.9 | 196.9 | 199.5 | 202.1326 | +0.978 (+0.49%) | 9,021,354 |
15 Apr 2013 | GBX | 201.3 | 201.4 | 197.5 | 198.5216 | 201.1413 | -3.029 (-1.50%) | 9,194,314 |
12 Apr 2013 | GBX | 202.1 | 202.7 | 200.1 | 201.551 | 204.2106 | +0.948 (+0.47%) | 7,979,789 |
11 Apr 2013 | GBX | 200.7 | 203.3 | 200 | 200.603 | 203.2501 | -0.197 (-0.10%) | 9,008,314 |
10 Apr 2013 | GBX | 196.6 | 201 | 196.4 | 200.8 | 203.4497 | +3.8 (+1.93%) | 20,617,255 |
9 Apr 2013 | GBX | 195.9 | 197.6 | 195.8 | 197 | 199.5996 | +1.827 (+0.94%) | 8,387,481 |
8 Apr 2013 | GBX | 195.2 | 196.3 | 194.3 | 195.1725 | 197.748 | +0.772 (+0.40%) | 7,568,124 |
5 Apr 2013 | GBX | 198.5 | 199.2 | 192.2 | 194.4 | 196.9653 | -2.807 (-1.42%) | 9,802,117 |
4 Apr 2013 | GBX | 201.5 | 201.9 | 196.7 | 197.2068 | 199.8091 | -3.093 (-1.54%) | 11,372,668 |
3 Apr 2013 | GBX | 205.5 | 205.8 | 199.8 | 200.3 | 202.9431 | -4.795 (-2.34%) | 13,551,657 |
2 Apr 2013 | GBX | 201.7 | 206.2 | 201.7 | 205.0945 | 207.8009 | +2.394 (+1.18%) | 9,196,881 |