| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | GBX | 196.4 | 197.1 | 195 | 195.9735 | 198.5595 | -1.026 (-0.52%) | 6,849,848 |
| 13 Feb 2013 | GBX | 193.6 | 197.8 | 193 | 197 | 199.5996 | +4.206 (+2.18%) | 15,128,915 |
| 12 Feb 2013 | GBX | 192.4 | 194 | 191 | 192.7942 | 195.3383 | -0.889 (-0.46%) | 7,919,469 |
| 11 Feb 2013 | GBX | 191.8 | 194.4 | 191.8 | 193.6831 | 196.2389 | +1.683 (+0.88%) | 6,823,055 |
| 8 Feb 2013 | GBX | 186.9 | 192.3 | 186.9 | 192 | 194.5336 | +3.991 (+2.12%) | 14,512,262 |
| 7 Feb 2013 | GBX | 186.7 | 188.9 | 185.1 | 188.0092 | 190.4901 | +2.307 (+1.24%) | 6,530,218 |
| 6 Feb 2013 | GBX | 186.2 | 188.2 | 185.1 | 185.702 | 188.1525 | +0.33 (+0.18%) | 8,985,419 |
| 5 Feb 2013 | GBX | 183.9 | 186.3 | 183.5 | 185.3724 | 187.8185 | +1.172 (+0.64%) | 5,743,468 |
| 4 Feb 2013 | GBX | 189.9 | 189.9 | 183.4 | 184.2 | 186.6307 | -3.544 (-1.89%) | 9,085,274 |
| 1 Feb 2013 | GBX | 188.4 | 190.036 | 186.7 | 187.7437 | 190.2211 | +0.344 (+0.18%) | 6,006,242 |
| 31 Jan 2013 | GBX | 188.6 | 189.2 | 186.8 | 187.4 | 189.8729 | -1.539 (-0.81%) | 7,277,265 |
| 30 Jan 2013 | GBX | 189.5 | 189.8 | 188.3 | 188.9389 | 191.4321 | -0.561 (-0.30%) | 6,981,977 |
| 29 Jan 2013 | GBX | 188.8 | 190.5 | 188.8 | 189.5 | 192.0006 | -0.037 (-0.02%) | 5,407,187 |
| 28 Jan 2013 | GBX | 188 | 190.9 | 187.8 | 189.5369 | 192.038 | +1.973 (+1.05%) | 5,718,382 |
| 25 Jan 2013 | GBX | 186.1 | 188.4 | 186.1 | 187.5642 | 190.0393 | +1.46 (+0.78%) | 4,323,073 |
| 24 Jan 2013 | GBX | 183.5 | 187.8 | 182.847 | 186.1046 | 188.5604 | +0.629 (+0.34%) | 5,257,717 |
| 23 Jan 2013 | GBX | 186.5 | 186.7 | 183.3 | 185.4753 | 187.9228 | -1.143 (-0.61%) | 7,645,296 |
| 22 Jan 2013 | GBX | 186.8 | 188.4 | 186.3 | 186.6187 | 189.0813 | +0.019 (+0.01%) | 5,294,034 |
| 21 Jan 2013 | GBX | 185.7 | 187.7 | 185.4 | 186.6 | 189.0623 | +0.493 (+0.26%) | 4,080,179 |
| 18 Jan 2013 | GBX | 186.2 | 186.8 | 185.6 | 186.1074 | 188.5632 | +1.027 (+0.55%) | 6,965,253 |
| 17 Jan 2013 | GBX | 182.4 | 187 | 182.4 | 185.0808 | 187.5231 | +2.981 (+1.64%) | 10,910,858 |
| 16 Jan 2013 | GBX | 183.1 | 183.3 | 180.4 | 182.1 | 184.503 | -2.406 (-1.30%) | 8,385,240 |
| 15 Jan 2013 | GBX | 185 | 185.6 | 182.3 | 184.5062 | 186.9409 | -0.601 (-0.32%) | 7,765,148 |
| 14 Jan 2013 | GBX | 185.8 | 187.6 | 185 | 185.1071 | 187.5497 | +0.195 (+0.11%) | 6,684,964 |
| 11 Jan 2013 | GBX | 184.1 | 185.7 | 183.5 | 184.9125 | 187.3526 | +1.15 (+0.63%) | 5,667,364 |
| 10 Jan 2013 | GBX | 183.2 | 184.9 | 183.2 | 183.7629 | 186.1878 | +0.263 (+0.14%) | 5,114,332 |
| 9 Jan 2013 | GBX | 182.5 | 184.765 | 182.3 | 183.5 | 185.9214 | +1.5 (+0.82%) | 5,834,432 |
| 8 Jan 2013 | GBX | 181.1 | 184.1 | 180.8 | 182 | 184.4016 | -0.289 (-0.16%) | 7,545,587 |
| 7 Jan 2013 | GBX | 182.4 | 183.2 | 181.4 | 182.2893 | 184.6948 | +0.007 (+0.0%) | 4,455,385 |
| 4 Jan 2013 | GBX | 181.6 | 183.3 | 181 | 182.2819 | 184.6873 | -0.59 (-0.32%) | 5,782,597 |
