iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBX |
634.5 |
644.75 |
634.5 |
642 |
642 |
+3.5 (+0.55%)
|
14,724 |
| 8 May 2024 |
GBX |
635.25 |
640.5 |
635.25 |
638.5 |
638.5 |
-1.625 (-0.25%)
|
11,833 |
| 7 May 2024 |
GBX |
632.25 |
640.125 |
630.5 |
640.125 |
640.125 |
+13.125 (+2.09%)
|
13,100 |
| 3 May 2024 |
GBX |
620.75 |
627.535 |
619.5 |
627 |
627 |
+7.375 (+1.19%)
|
19,670 |
| 2 May 2024 |
GBX |
622.5 |
623.25 |
617.691 |
619.625 |
619.625 |
+2 (+0.32%)
|
277,928 |
| 1 May 2024 |
GBX |
614.5 |
618.5 |
614.25 |
617.625 |
617.625 |
+2.25 (+0.37%)
|
15,990 |
| 30 Apr 2024 |
GBX |
623.75 |
625.59 |
615.375 |
615.375 |
615.375 |
-7.125 (-1.14%)
|
7,685 |
| 29 Apr 2024 |
GBX |
624.25 |
624.25 |
620.25 |
622.5 |
622.5 |
+2.25 (+0.36%)
|
3,907 |
| 26 Apr 2024 |
GBX |
619.25 |
620.75 |
619.25 |
620.25 |
620.25 |
+8.5 (+1.39%)
|
7,556 |
| 25 Apr 2024 |
GBX |
619.75 |
620.25 |
607.75 |
611.75 |
611.75 |
-10.125 (-1.63%)
|
5,331 |
| 24 Apr 2024 |
GBX |
627.25 |
627.25 |
621.875 |
621.875 |
621.875 |
-4.75 (-0.76%)
|
7,082 |
| 23 Apr 2024 |
GBX |
618.75 |
626.625 |
618.75 |
626.625 |
626.625 |
+8.75 (+1.42%)
|
14,155 |
| 22 Apr 2024 |
GBX |
620 |
620.5 |
617.875 |
617.875 |
617.875 |
+5.5 (+0.90%)
|
13,224 |
| 19 Apr 2024 |
GBX |
603.25 |
612.375 |
603.25 |
612.375 |
612.375 |
-0.375 (-0.06%)
|
5,625 |
| 18 Apr 2024 |
GBX |
614 |
614.669 |
609.75 |
612.75 |
612.75 |
+4.75 (+0.78%)
|
16,284 |
| 17 Apr 2024 |
GBX |
615 |
615 |
608 |
608 |
608 |
-1.125 (-0.18%)
|
9 |
| 16 Apr 2024 |
GBX |
614 |
614 |
607 |
609.125 |
609.125 |
-11.125 (-1.79%)
|
11,385 |
| 15 Apr 2024 |
GBX |
620.75 |
626.25 |
620.25 |
620.25 |
620.25 |
+4 (+0.65%)
|
5,291 |
| 12 Apr 2024 |
GBX |
626 |
626 |
615.75 |
616.25 |
616.25 |
-2.375 (-0.38%)
|
11,246 |
| 11 Apr 2024 |
GBX |
619.5 |
621 |
615 |
618.625 |
618.625 |
-6.625 (-1.06%)
|
9,209 |
| 10 Apr 2024 |
GBX |
633.275 |
633.275 |
622.75 |
625.25 |
625.25 |
-3.25 (-0.52%)
|
3,288 |
| 9 Apr 2024 |
GBX |
633.25 |
633.25 |
628.5 |
628.5 |
628.5 |
-4.875 (-0.77%)
|
8,033 |
| 8 Apr 2024 |
GBX |
629.25 |
634.75 |
629.25 |
633.375 |
633.375 |
+8.375 (+1.34%)
|
5,899 |
| 5 Apr 2024 |
GBX |
618.75 |
625 |
618.75 |
625 |
625 |
-6.125 (-0.97%)
|
15,203 |
| 4 Apr 2024 |
GBX |
627.5 |
631.125 |
627.5 |
631.125 |
631.125 |
+4 (+0.64%)
|
1,688 |
| 3 Apr 2024 |
GBX |
627.125 |
627.375 |
626.875 |
627.125 |
627.125 |
+2.375 (+0.38%)
|
2,246 |
| 2 Apr 2024 |
GBX |
624.75 |
630 |
623.96 |
624.75 |
624.75 |
-4 (-0.64%)
|
14,189 |
| 28 Mar 2024 |
GBX |
631.25 |
631.25 |
625 |
628.75 |
628.75 |
-4.25 (-0.67%)
|
8,414 |
| 27 Mar 2024 |
GBX |
635.5 |
635.75 |
632 |
633 |
633 |
-3.875 (-0.61%)
|
4,733 |
| 26 Mar 2024 |
GBX |
631 |
639.25 |
630 |
636.875 |
636.875 |
+4.375 (+0.69%)
|
30,355 |
