iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
542.75 |
547.99 |
542.75 |
546.875 |
546.875 |
+3.25 (+0.60%)
|
47,957 |
| 21 Jul 2023 |
GBX |
545.25 |
545.25 |
542 |
543.625 |
543.625 |
-2.625 (-0.48%)
|
2,135 |
| 20 Jul 2023 |
GBX |
541.75 |
546.75 |
541.75 |
546.25 |
546.25 |
-3.25 (-0.59%)
|
5,000 |
| 19 Jul 2023 |
GBX |
551.25 |
553 |
549.5 |
549.5 |
549.5 |
+1.375 (+0.25%)
|
4,205 |
| 18 Jul 2023 |
GBX |
545 |
548.25 |
544.75 |
548.125 |
548.125 |
+7.125 (+1.32%)
|
1,793 |
| 17 Jul 2023 |
GBX |
539 |
541 |
538.75 |
541 |
541 |
-0.75 (-0.14%)
|
23,500 |
| 14 Jul 2023 |
GBX |
540.5 |
541.77 |
540.48 |
541.75 |
541.75 |
-6.125 (-1.12%)
|
21,356 |
| 13 Jul 2023 |
GBX |
546.265 |
547.875 |
546.265 |
547.875 |
547.875 |
+4.375 (+0.80%)
|
1,981 |
| 12 Jul 2023 |
GBX |
530 |
543.5 |
529.56 |
543.5 |
543.5 |
+15.25 (+2.89%)
|
48,769 |
| 11 Jul 2023 |
GBX |
527.75 |
528.25 |
524.318 |
528.25 |
528.25 |
+5.125 (+0.98%)
|
66,846 |
| 10 Jul 2023 |
GBX |
524 |
525.5 |
520.927 |
523.125 |
523.125 |
+0.375 (+0.07%)
|
7,146 |
| 7 Jul 2023 |
GBX |
517.5 |
522.75 |
517 |
522.75 |
522.75 |
+4.125 (+0.80%)
|
1,351 |
| 6 Jul 2023 |
GBX |
528.25 |
528.25 |
518.625 |
518.625 |
518.625 |
-13.875 (-2.61%)
|
8,575 |
| 5 Jul 2023 |
GBX |
536.25 |
537 |
532.5 |
532.5 |
532.5 |
-8.25 (-1.53%)
|
2,858 |
| 4 Jul 2023 |
GBX |
539 |
540.75 |
539 |
540.75 |
540.75 |
+2.375 (+0.44%)
|
1,103 |
| 3 Jul 2023 |
GBX |
546 |
546 |
537.75 |
538.375 |
538.375 |
-5.125 (-0.94%)
|
38,602 |
| 30 Jun 2023 |
GBX |
541.75 |
544.985 |
540.707 |
543.5 |
543.5 |
+4.625 (+0.86%)
|
173,022 |
| 29 Jun 2023 |
GBX |
538.75 |
539 |
538.25 |
538.875 |
538.875 |
+1.375 (+0.26%)
|
82,404 |
| 28 Jun 2023 |
GBX |
538 |
538.735 |
534.5 |
537.5 |
537.5 |
+5.125 (+0.96%)
|
201 |
| 27 Jun 2023 |
GBX |
532.375 |
532.625 |
532.125 |
532.375 |
532.375 |
-0.125 (-0.02%)
|
1,000 |
| 26 Jun 2023 |
GBX |
531 |
534.24 |
531 |
532.5 |
532.5 |
+4.5 (+0.85%)
|
1,283 |
| 23 Jun 2023 |
GBX |
530 |
530.45 |
528 |
528 |
528 |
-4.625 (-0.87%)
|
1,069 |
| 22 Jun 2023 |
GBX |
531.75 |
532.75 |
531.5 |
532.625 |
532.625 |
-5.875 (-1.09%)
|
10,673 |
| 21 Jun 2023 |
GBX |
532.5 |
538.5 |
532.5 |
538.5 |
538.5 |
+1.625 (+0.30%)
|
17,185 |
| 20 Jun 2023 |
GBX |
541 |
541.015 |
536.875 |
536.875 |
536.875 |
-6.125 (-1.13%)
|
920 |
| 19 Jun 2023 |
GBX |
553 |
553 |
543 |
543 |
543 |
-12 (-2.16%)
|
10,926 |
| 16 Jun 2023 |
GBX |
557 |
558.25 |
555 |
555 |
555 |
-2.5 (-0.45%)
|
18,480 |
| 15 Jun 2023 |
GBX |
555.25 |
557.5 |
554.75 |
557.5 |
557.5 |
-1.375 (-0.25%)
|
2,655 |
| 14 Jun 2023 |
GBX |
557.75 |
559.5 |
557.5 |
558.875 |
558.875 |
-2.5 (-0.45%)
|
25,032 |
| 13 Jun 2023 |
GBX |
557.5 |
561.375 |
557.5 |
561.375 |
561.375 |
+5.125 (+0.92%)
|
1,149 |
