iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
GBX |
403.2 |
403.2 |
401.1 |
401.5 |
401.5 |
-1.85 (-0.46%)
|
8,101 |
| 7 Oct 2019 |
GBX |
401.3 |
404.3 |
400.1 |
403.35 |
403.35 |
+3.45 (+0.86%)
|
385 |
| 4 Oct 2019 |
GBX |
398 |
399.9 |
398 |
399.9 |
399.9 |
+4.2 (+1.06%)
|
1,550 |
| 3 Oct 2019 |
GBX |
398.5 |
398.5 |
393 |
395.7 |
395.7 |
-3 (-0.75%)
|
7,000 |
| 2 Oct 2019 |
GBX |
404 |
404 |
398.7 |
398.7 |
398.7 |
-11.6 (-2.83%)
|
3,872 |
| 1 Oct 2019 |
GBX |
410.3 |
410.3 |
410.3 |
410.3 |
410.3 |
-4.7 (-1.13%)
|
0 |
| 30 Sep 2019 |
GBX |
413.5 |
415.1 |
413.5 |
415 |
415 |
+0.45 (+0.11%)
|
5,980 |
| 27 Sep 2019 |
GBX |
414.55 |
414.55 |
414.55 |
414.55 |
414.55 |
+3.2 (+0.78%)
|
0 |
| 26 Sep 2019 |
GBX |
408.7 |
411.35 |
408.7 |
411.35 |
411.35 |
+3.15 (+0.77%)
|
8,000 |
| 25 Sep 2019 |
GBX |
405.4 |
408.2 |
405.1 |
408.2 |
408.2 |
-3.65 (-0.89%)
|
7,700 |
| 24 Sep 2019 |
GBX |
412.2 |
412.2 |
410.7 |
411.85 |
411.85 |
0.0 (0.0%)
|
2,520 |
| 23 Sep 2019 |
GBX |
416 |
416 |
410.1 |
411.85 |
411.85 |
-4.65 (-1.12%)
|
14,462 |
| 20 Sep 2019 |
GBX |
416.4 |
416.8 |
416 |
416.5 |
416.5 |
-1.15 (-0.28%)
|
11,873 |
| 19 Sep 2019 |
GBX |
416.2 |
417.65 |
416.2 |
417.65 |
417.65 |
+1.2 (+0.29%)
|
3,522 |
| 18 Sep 2019 |
GBX |
416 |
416.45 |
415.971 |
416.45 |
416.45 |
+1.45 (+0.35%)
|
6,400 |
| 17 Sep 2019 |
GBX |
415.5 |
415.5 |
414 |
415 |
415 |
-2.95 (-0.71%)
|
19,295 |
| 16 Sep 2019 |
GBX |
418.6 |
418.6 |
417.8633 |
417.95 |
417.95 |
-4 (-0.95%)
|
222 |
| 13 Sep 2019 |
GBX |
422 |
423 |
421.95 |
421.95 |
421.95 |
+0.5 (+0.12%)
|
1,408 |
| 12 Sep 2019 |
GBX |
420 |
422.3 |
419.9 |
421.45 |
421.45 |
+5.5 (+1.32%)
|
2,730 |
| 11 Sep 2019 |
GBX |
414.7 |
415.95 |
414.7 |
415.95 |
415.95 |
+4.5 (+1.09%)
|
845 |
| 10 Sep 2019 |
GBX |
410.1 |
411.45 |
409.7 |
411.45 |
411.45 |
+0.05 (+0.01%)
|
11,081 |
| 9 Sep 2019 |
GBX |
414.2 |
414.2 |
410.7 |
411.4 |
411.4 |
-2.25 (-0.54%)
|
9,046 |
| 6 Sep 2019 |
GBX |
411.8 |
413.65 |
411.8 |
413.65 |
413.65 |
+5 (+1.22%)
|
6,850 |
| 5 Sep 2019 |
GBX |
410.4 |
411.9 |
408.65 |
408.65 |
408.65 |
-0.6 (-0.15%)
|
1,720 |
| 4 Sep 2019 |
GBX |
407.1 |
409.25 |
407.1 |
409.25 |
409.25 |
+4.15 (+1.02%)
|
1,762 |
| 3 Sep 2019 |
GBX |
407.9 |
407.9 |
405.1 |
405.1 |
405.1 |
-2.3 (-0.56%)
|
3,100 |
| 2 Sep 2019 |
GBX |
407.4 |
407.4 |
407.4 |
407.4 |
407.4 |
+2.15 (+0.53%)
|
0 |
| 30 Aug 2019 |
GBX |
406.4146 |
406.4146 |
405.25 |
405.25 |
405.25 |
+3.5 (+0.87%)
|
5,000 |
| 29 Aug 2019 |
GBX |
401.75 |
401.75 |
401.75 |
401.75 |
401.75 |
+5.65 (+1.43%)
|
0 |
| 28 Aug 2019 |
GBX |
395.3963 |
396.1 |
395.3963 |
396.1 |
396.1 |
-0.7 (-0.18%)
|
5,055 |
