iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
399.7 |
399.7 |
396.8 |
396.8 |
396.8 |
-0.6 (-0.15%)
|
9,396 |
| 23 Aug 2019 |
GBX |
402.9 |
403 |
397.4 |
397.4 |
397.4 |
-2.2 (-0.55%)
|
1,565 |
| 22 Aug 2019 |
GBX |
399.6 |
399.6 |
399.6 |
399.6 |
399.6 |
-7.7 (-1.89%)
|
0 |
| 21 Aug 2019 |
GBX |
407.3 |
407.3 |
407.3 |
407.3 |
407.3 |
+6.9 (+1.72%)
|
0 |
| 20 Aug 2019 |
GBX |
403.7 |
403.7 |
400.4 |
400.4 |
400.4 |
-2.95 (-0.73%)
|
3,415 |
| 19 Aug 2019 |
GBX |
404.5 |
404.5 |
403.35 |
403.35 |
403.35 |
+5 (+1.26%)
|
1,237 |
| 16 Aug 2019 |
GBX |
397.7 |
398.35 |
397.5231 |
398.35 |
398.35 |
+3.4 (+0.86%)
|
3,513 |
| 15 Aug 2019 |
GBX |
397.7 |
397.7 |
393 |
394.95 |
394.95 |
-4.35 (-1.09%)
|
19,447 |
| 14 Aug 2019 |
GBX |
408.1 |
408.1 |
398.9 |
399.3 |
399.3 |
-11.9 (-2.89%)
|
7,744 |
| 13 Aug 2019 |
GBX |
403.2 |
411.5 |
403.0854 |
411.2 |
411.2 |
+2.55 (+0.62%)
|
19,725 |
| 12 Aug 2019 |
GBX |
408 |
408.65 |
408 |
408.65 |
408.65 |
-0.2 (-0.05%)
|
2,000 |
| 9 Aug 2019 |
GBX |
408.8 |
411 |
408.7 |
408.85 |
408.85 |
-1.65 (-0.40%)
|
4,685 |
| 8 Aug 2019 |
GBX |
408.2 |
410.7 |
408.2 |
410.5 |
410.5 |
+8.35 (+2.08%)
|
1,324 |
| 7 Aug 2019 |
GBX |
402 |
407 |
402 |
402.15 |
402.15 |
-1 (-0.25%)
|
1,247 |
| 6 Aug 2019 |
GBX |
405.5 |
405.6 |
402.8 |
403.15 |
403.15 |
-0.9 (-0.22%)
|
1,319 |
| 5 Aug 2019 |
GBX |
410 |
410 |
403.7 |
404.05 |
404.05 |
-10.05 (-2.43%)
|
6,014 |
| 2 Aug 2019 |
GBX |
418.6 |
418.6 |
413.3207 |
414.1 |
414.1 |
-9.2 (-2.17%)
|
8,926 |
| 1 Aug 2019 |
GBX |
418 |
425.2 |
418 |
423.3 |
423.3 |
+3.75 (+0.89%)
|
2,101 |
| 31 Jul 2019 |
GBX |
423.6 |
423.8 |
419.55 |
419.55 |
419.55 |
-2.7 (-0.64%)
|
19,849 |
| 30 Jul 2019 |
GBX |
423.3 |
423.4 |
421.1 |
422.25 |
422.25 |
-4.3 (-1.01%)
|
7,104 |
| 29 Jul 2019 |
GBX |
423.8 |
426.55 |
423.7 |
426.55 |
426.55 |
+5.75 (+1.37%)
|
22,478 |
| 26 Jul 2019 |
GBX |
420 |
422.5 |
418 |
420.8 |
420.8 |
+2.2 (+0.53%)
|
16,273 |
| 25 Jul 2019 |
GBX |
420.6 |
420.6 |
417.6 |
418.6 |
418.6 |
-1.3 (-0.31%)
|
3,020 |
| 24 Jul 2019 |
GBX |
420.6 |
420.6 |
419.9 |
419.9 |
419.9 |
-2.9 (-0.69%)
|
6,536 |
| 23 Jul 2019 |
GBX |
420 |
424.2 |
420 |
422.8 |
422.8 |
+3.35 (+0.80%)
|
2,759 |
| 22 Jul 2019 |
GBX |
417 |
421.1 |
417 |
419.45 |
419.45 |
-1.2 (-0.29%)
|
8,562 |
| 19 Jul 2019 |
GBX |
419.7 |
420.65 |
419.7 |
420.65 |
420.65 |
+5.9 (+1.42%)
|
1,650 |
| 18 Jul 2019 |
GBX |
420.4 |
420.4 |
413.4 |
414.75 |
414.75 |
-7.05 (-1.67%)
|
8,000 |
| 17 Jul 2019 |
GBX |
427 |
427.2 |
421 |
421.8 |
421.8 |
-5.75 (-1.34%)
|
13,702 |
| 16 Jul 2019 |
GBX |
426.3 |
427.55 |
424.969 |
427.55 |
427.55 |
+1.15 (+0.27%)
|
3,448 |
