iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
GBX |
421.4 |
426.4 |
421.4 |
426.4 |
426.4 |
+4.45 (+1.05%)
|
2,528 |
| 12 Jul 2019 |
GBX |
424.1 |
424.1 |
420.9 |
421.95 |
421.95 |
+3.95 (+0.94%)
|
879 |
| 11 Jul 2019 |
GBX |
419.8 |
420 |
418 |
418 |
418 |
-3.3 (-0.78%)
|
4,504 |
| 10 Jul 2019 |
GBX |
419.7 |
421.3 |
419.7 |
421.3 |
421.3 |
-0.95 (-0.22%)
|
1,135 |
| 9 Jul 2019 |
GBX |
421 |
422.25 |
420 |
422.25 |
422.25 |
-0.75 (-0.18%)
|
12,101 |
| 8 Jul 2019 |
GBX |
423.2 |
424.1 |
422.2 |
423 |
423 |
+2.15 (+0.51%)
|
10,188 |
| 5 Jul 2019 |
GBX |
429 |
429 |
420.7 |
420.85 |
420.85 |
-8.6 (-2.00%)
|
11,881 |
| 4 Jul 2019 |
GBX |
428.9 |
429.45 |
428.9 |
429.45 |
429.45 |
-0.25 (-0.06%)
|
10,359 |
| 3 Jul 2019 |
GBX |
426.5 |
429.7 |
426.5 |
429.7 |
429.7 |
+4.2 (+0.99%)
|
2,511 |
| 2 Jul 2019 |
GBX |
419.9 |
425.5 |
419.9 |
425.5 |
425.5 |
+3.5 (+0.83%)
|
1,694 |
| 1 Jul 2019 |
GBX |
421 |
423.5487 |
421 |
422 |
422 |
+5.05 (+1.21%)
|
12,412 |
| 28 Jun 2019 |
GBX |
419.5 |
419.6 |
416.95 |
416.95 |
416.95 |
-0.25 (-0.06%)
|
2,850 |
| 27 Jun 2019 |
GBX |
420.1 |
420.1 |
417.2 |
417.2 |
417.2 |
+0.25 (+0.06%)
|
6,392 |
| 26 Jun 2019 |
GBX |
415 |
416.95 |
415 |
416.95 |
416.95 |
+0.4 (+0.10%)
|
3,018 |
| 25 Jun 2019 |
GBX |
415 |
416.9 |
415 |
416.55 |
416.55 |
+1.7 (+0.41%)
|
7,945 |
| 24 Jun 2019 |
GBX |
416 |
416.1 |
414.85 |
414.85 |
414.85 |
-0.65 (-0.16%)
|
1,679 |
| 21 Jun 2019 |
GBX |
419.8 |
419.8 |
415.5 |
415.5 |
415.5 |
+0.45 (+0.11%)
|
3,285 |
| 20 Jun 2019 |
GBX |
415.4 |
416.15 |
415.05 |
415.05 |
415.05 |
+6.7 (+1.64%)
|
5,340 |
| 19 Jun 2019 |
GBX |
408.35 |
408.35 |
408.35 |
408.35 |
408.35 |
-4.2 (-1.02%)
|
0 |
| 18 Jun 2019 |
GBX |
409 |
414.7 |
409 |
412.55 |
412.55 |
+5.1 (+1.25%)
|
41,159 |
| 17 Jun 2019 |
GBX |
409.5 |
409.5 |
405.5 |
407.45 |
407.45 |
+1.05 (+0.26%)
|
7,155 |
| 14 Jun 2019 |
GBX |
407 |
407 |
404 |
406.4 |
406.4 |
+1.6 (+0.40%)
|
7,483 |
| 13 Jun 2019 |
GBX |
405.9 |
405.9 |
404.4 |
404.8 |
404.8 |
-0.35 (-0.09%)
|
2,013 |
| 12 Jun 2019 |
GBX |
407.2 |
407.2 |
405.15 |
405.15 |
405.15 |
+0.95 (+0.24%)
|
1,850 |
| 11 Jun 2019 |
GBX |
405.3 |
405.3 |
404.2 |
404.2 |
404.2 |
+1.2 (+0.30%)
|
2,658 |
| 10 Jun 2019 |
GBX |
403.5 |
403.8 |
402.8 |
403 |
403 |
+3.95 (+0.99%)
|
2,652 |
| 7 Jun 2019 |
GBX |
395 |
399.7 |
395 |
399.05 |
399.05 |
+6.1 (+1.55%)
|
24,957 |
| 6 Jun 2019 |
GBX |
396 |
396.7 |
391.4 |
392.95 |
392.95 |
+0.1 (+0.03%)
|
14,186 |
| 5 Jun 2019 |
GBX |
396.4 |
396.4 |
392.1 |
392.85 |
392.85 |
+1.4 (+0.36%)
|
8,418 |
| 4 Jun 2019 |
GBX |
387.7 |
391.7 |
387.7 |
391.45 |
391.45 |
+3.85 (+0.99%)
|
6,535 |
