iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBX |
410 |
411.6 |
408.335 |
409.8 |
409.8 |
+1.8 (+0.44%)
|
12,196 |
| 15 Apr 2019 |
GBX |
408 |
408.8 |
405.2 |
408 |
408 |
0.0 (0.0%)
|
13,535 |
| 12 Apr 2019 |
GBX |
407 |
410 |
403.5 |
408 |
408 |
+2.75 (+0.68%)
|
3,506 |
| 11 Apr 2019 |
GBX |
403.6 |
406.8 |
403.5 |
405.25 |
405.25 |
+1.25 (+0.31%)
|
9,703 |
| 10 Apr 2019 |
GBX |
402.3 |
404 |
401.8 |
404 |
404 |
+0.9 (+0.22%)
|
15,814 |
| 9 Apr 2019 |
GBX |
406 |
406 |
401.8 |
403.1 |
403.1 |
-1.75 (-0.43%)
|
25,509 |
| 8 Apr 2019 |
GBX |
404.3 |
405.9 |
403.972 |
404.85 |
404.85 |
+0.2 (+0.05%)
|
15,362 |
| 5 Apr 2019 |
GBX |
400.5 |
404.65 |
400.5 |
404.65 |
404.65 |
+4.35 (+1.09%)
|
5,526 |
| 4 Apr 2019 |
GBX |
399.6 |
400.3 |
399.6 |
400.3 |
400.3 |
+0.75 (+0.19%)
|
800 |
| 3 Apr 2019 |
GBX |
394.2 |
399.55 |
394.1 |
399.55 |
399.55 |
+5.1 (+1.29%)
|
5,989 |
| 2 Apr 2019 |
GBX |
394.5 |
395.9 |
394 |
394.45 |
394.45 |
+3.9 (+1.00%)
|
2,813 |
| 1 Apr 2019 |
GBX |
386.8 |
391 |
386.8 |
390.55 |
390.55 |
+3.2 (+0.83%)
|
30,640 |
| 29 Mar 2019 |
GBX |
389.3 |
389.3 |
387.35 |
387.35 |
387.35 |
+4.55 (+1.19%)
|
29,159 |
| 28 Mar 2019 |
GBX |
383.7 |
385.2 |
382.8 |
382.8 |
382.8 |
+3.2 (+0.84%)
|
18,492 |
| 27 Mar 2019 |
GBX |
381.9 |
381.9 |
379.6 |
379.6 |
379.6 |
-2.75 (-0.72%)
|
560 |
| 26 Mar 2019 |
GBX |
381.5 |
383 |
381.262 |
382.35 |
382.35 |
-0.2 (-0.05%)
|
9,136 |
| 25 Mar 2019 |
GBX |
380 |
384.7 |
380 |
382.55 |
382.55 |
+1.15 (+0.30%)
|
2,281 |
| 22 Mar 2019 |
GBX |
390.6 |
390.6 |
381.3 |
381.4 |
381.4 |
-14.75 (-3.72%)
|
6,329 |
| 21 Mar 2019 |
GBX |
395 |
397.3 |
392.977 |
396.15 |
396.15 |
+3.6 (+0.92%)
|
6,879 |
| 20 Mar 2019 |
GBX |
392.55 |
392.55 |
392.55 |
392.55 |
392.55 |
+1.9 (+0.49%)
|
0 |
| 19 Mar 2019 |
GBX |
388.1 |
390.65 |
388.1 |
390.65 |
390.65 |
+3.6 (+0.93%)
|
1,800 |
| 18 Mar 2019 |
GBX |
385 |
388 |
385 |
387.05 |
387.05 |
+3.65 (+0.95%)
|
10,520 |
| 15 Mar 2019 |
GBX |
383.3 |
385 |
383.3 |
383.4 |
383.4 |
+3.7 (+0.97%)
|
23,399 |
| 14 Mar 2019 |
GBX |
378 |
381 |
378 |
379.7 |
379.7 |
+1.2 (+0.32%)
|
45,963 |
| 13 Mar 2019 |
GBX |
379.7 |
379.7 |
378.5 |
378.5 |
378.5 |
-0.05 (-0.01%)
|
23,350 |
| 12 Mar 2019 |
GBX |
378.8 |
379.4 |
378.55 |
378.55 |
378.55 |
+2.15 (+0.57%)
|
2,490 |
| 11 Mar 2019 |
GBX |
379.3 |
379.3 |
374.5 |
376.4 |
376.4 |
+2.15 (+0.57%)
|
16,802 |
| 8 Mar 2019 |
GBX |
370 |
374.25 |
370 |
374.25 |
374.25 |
+0.55 (+0.15%)
|
1,915 |
| 7 Mar 2019 |
GBX |
377.5 |
378.3 |
373 |
373.7 |
373.7 |
-7.95 (-2.08%)
|
8,163 |
| 6 Mar 2019 |
GBX |
383.1 |
383.3 |
380 |
381.65 |
381.65 |
-1.9 (-0.50%)
|
10,095 |
