iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
382 |
383.9 |
381.2 |
383.55 |
383.55 |
+1.7 (+0.45%)
|
2,585 |
| 4 Mar 2019 |
GBX |
384.4 |
384.4 |
381.7 |
381.85 |
381.85 |
0.0 (0.0%)
|
3,380 |
| 1 Mar 2019 |
GBX |
381.85 |
381.85 |
381.85 |
381.85 |
381.85 |
+3 (+0.79%)
|
0 |
| 28 Feb 2019 |
GBX |
378.7 |
380 |
378.7 |
378.85 |
378.85 |
+0.35 (+0.09%)
|
12,146 |
| 27 Feb 2019 |
GBX |
380.4 |
380.5 |
376 |
378.5 |
378.5 |
-1.65 (-0.43%)
|
18,543 |
| 26 Feb 2019 |
GBX |
380.5 |
382.1 |
379.1 |
380.15 |
380.15 |
-5 (-1.30%)
|
3,302 |
| 25 Feb 2019 |
GBX |
385.7 |
386.55 |
385.15 |
385.15 |
385.15 |
-1 (-0.26%)
|
26,686 |
| 22 Feb 2019 |
GBX |
386.2 |
386.2 |
385.6 |
386.15 |
386.15 |
+4.2 (+1.10%)
|
22,417 |
| 21 Feb 2019 |
GBX |
385 |
385 |
381.95 |
381.95 |
381.95 |
-4.1 (-1.06%)
|
21,465 |
| 20 Feb 2019 |
GBX |
385 |
386.05 |
385 |
386.05 |
386.05 |
+0.9 (+0.23%)
|
9,429 |
| 19 Feb 2019 |
GBX |
390 |
391.8 |
384.7 |
385.15 |
385.15 |
-5.35 (-1.37%)
|
32,062 |
| 18 Feb 2019 |
GBX |
390 |
391.3 |
390 |
390.5 |
390.5 |
-0.7 (-0.18%)
|
21,461 |
| 15 Feb 2019 |
GBX |
387.5 |
392.1 |
387.5 |
391.2 |
391.2 |
+3.9 (+1.01%)
|
6,720 |
| 14 Feb 2019 |
GBX |
388.1 |
389.1 |
386 |
387.3 |
387.3 |
+0.9 (+0.23%)
|
10,600 |
| 13 Feb 2019 |
GBX |
385 |
387.6 |
384.9 |
386.4 |
386.4 |
+3.15 (+0.82%)
|
22,992 |
| 12 Feb 2019 |
GBX |
383.1 |
383.25 |
382.2 |
383.25 |
383.25 |
+1.75 (+0.46%)
|
15,550 |
| 11 Feb 2019 |
GBX |
378.3 |
381.5 |
378.1 |
381.5 |
381.5 |
+4.8 (+1.27%)
|
10,850 |
| 8 Feb 2019 |
GBX |
378.2 |
378.2 |
375.6 |
376.7 |
376.7 |
-1.35 (-0.36%)
|
11,000 |
| 7 Feb 2019 |
GBX |
385.6 |
386.5 |
378.05 |
378.05 |
378.05 |
-7.05 (-1.83%)
|
15,989 |
| 6 Feb 2019 |
GBX |
385.2 |
385.2 |
384.7 |
385.1 |
385.1 |
-0.7 (-0.18%)
|
3,700 |
| 5 Feb 2019 |
GBX |
385.8 |
385.8 |
385.8 |
385.8 |
385.8 |
+6.5 (+1.71%)
|
0 |
| 4 Feb 2019 |
GBX |
379.8 |
380 |
379 |
379.3 |
379.3 |
-2.05 (-0.54%)
|
2,133 |
| 1 Feb 2019 |
GBX |
380.5 |
381.35 |
380.5 |
381.35 |
381.35 |
+4.85 (+1.29%)
|
12,000 |
| 31 Jan 2019 |
GBX |
380 |
380 |
375.7 |
376.5 |
376.5 |
+0.5 (+0.13%)
|
71,559 |
| 30 Jan 2019 |
GBX |
376.4 |
376.4 |
375.4 |
376 |
376 |
+2.95 (+0.79%)
|
12,331 |
| 29 Jan 2019 |
GBX |
373.05 |
373.05 |
373.05 |
373.05 |
373.05 |
+1.7 (+0.46%)
|
0 |
| 28 Jan 2019 |
GBX |
371.35 |
371.35 |
371.35 |
371.35 |
371.35 |
-1.05 (-0.28%)
|
0 |
| 25 Jan 2019 |
GBX |
374.1 |
374.1 |
372.4 |
372.4 |
372.4 |
0.0 (0.0%)
|
2,114 |
| 24 Jan 2019 |
GBX |
372.2 |
373.4 |
370.2 |
372.4 |
372.4 |
-0.45 (-0.12%)
|
8,013 |
| 23 Jan 2019 |
GBX |
374.6 |
374.6 |
372 |
372.85 |
372.85 |
-3.8 (-1.01%)
|
1,243 |
