iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
GBX |
385 |
385 |
379.95 |
379.95 |
379.95 |
-1.45 (-0.38%)
|
2,315 |
| 18 Oct 2018 |
GBX |
383 |
383 |
381.4 |
381.4 |
381.4 |
-2.05 (-0.53%)
|
2,500 |
| 17 Oct 2018 |
GBX |
383.45 |
383.45 |
383.45 |
383.45 |
383.45 |
-0.15 (-0.04%)
|
0 |
| 16 Oct 2018 |
GBX |
381.3 |
383.6 |
381.3 |
383.6 |
383.6 |
+4.8 (+1.27%)
|
3,400 |
| 15 Oct 2018 |
GBX |
378.8 |
378.8 |
378.8 |
378.8 |
378.8 |
+0.5 (+0.13%)
|
0 |
| 12 Oct 2018 |
GBX |
378.3 |
378.3 |
378.3 |
378.3 |
378.3 |
+0.2 (+0.05%)
|
0 |
| 11 Oct 2018 |
GBX |
380.2 |
381.125 |
378.1 |
378.1 |
378.1 |
-6.4 (-1.66%)
|
8,773 |
| 10 Oct 2018 |
GBX |
389.4 |
389.6 |
384.5 |
384.5 |
384.5 |
-9.15 (-2.32%)
|
6,768 |
| 9 Oct 2018 |
GBX |
394.9 |
394.9 |
393.65 |
393.65 |
393.65 |
-1 (-0.25%)
|
3,824 |
| 8 Oct 2018 |
GBX |
398.5 |
398.6 |
394.65 |
394.65 |
394.65 |
-4.45 (-1.12%)
|
3,184 |
| 5 Oct 2018 |
GBX |
404.2 |
404.2 |
399.1 |
399.1 |
399.1 |
-7.95 (-1.95%)
|
3,096 |
| 4 Oct 2018 |
GBX |
415 |
415 |
407.05 |
407.05 |
407.05 |
-6.5 (-1.57%)
|
12,630 |
| 3 Oct 2018 |
GBX |
413.55 |
413.55 |
413.55 |
413.55 |
413.55 |
+0.25 (+0.06%)
|
0 |
| 2 Oct 2018 |
GBX |
413.1 |
413.3 |
412 |
413.3 |
413.3 |
-1.3 (-0.31%)
|
2,250 |
| 1 Oct 2018 |
GBX |
414.6 |
414.6 |
414.6 |
414.6 |
414.6 |
-1.3 (-0.31%)
|
0 |
| 28 Sep 2018 |
GBX |
418.3 |
418.4 |
415.9 |
415.9 |
415.9 |
-4.5 (-1.07%)
|
12,185 |
| 27 Sep 2018 |
GBX |
417.6 |
420.4 |
417.271 |
420.4 |
420.4 |
+5.15 (+1.24%)
|
1,340 |
| 26 Sep 2018 |
GBX |
416.9 |
417 |
411.6 |
415.25 |
415.25 |
-1.4 (-0.34%)
|
47,546 |
| 25 Sep 2018 |
GBX |
420 |
420 |
416.65 |
416.65 |
416.65 |
-0.55 (-0.13%)
|
5,467 |
| 24 Sep 2018 |
GBX |
420 |
420.9 |
417.2 |
417.2 |
417.2 |
-3.95 (-0.94%)
|
114 |
| 21 Sep 2018 |
GBX |
417.2 |
421.15 |
417.2 |
421.15 |
421.15 |
+7.75 (+1.87%)
|
13,637 |
| 20 Sep 2018 |
GBX |
410 |
413.4 |
410 |
413.4 |
413.4 |
+4.3 (+1.05%)
|
13,797 |
| 19 Sep 2018 |
GBX |
408.7 |
409.1 |
407.6 |
409.1 |
409.1 |
+2.6 (+0.64%)
|
98,924 |
| 18 Sep 2018 |
GBX |
412 |
412 |
405.8 |
406.5 |
406.5 |
-3.1 (-0.76%)
|
17,729 |
| 17 Sep 2018 |
GBX |
406 |
409.6 |
406 |
409.6 |
409.6 |
+3.8 (+0.94%)
|
14,370 |
| 14 Sep 2018 |
GBX |
403.8 |
405.8 |
403.8 |
405.8 |
405.8 |
+0.5 (+0.12%)
|
7,810 |
| 13 Sep 2018 |
GBX |
407.3 |
407.3 |
404.5 |
405.3 |
405.3 |
+0.05 (+0.01%)
|
5,382 |
| 12 Sep 2018 |
GBX |
403.9 |
405.25 |
401.3 |
405.25 |
405.25 |
+5.3 (+1.33%)
|
110,332 |
| 11 Sep 2018 |
GBX |
399.3 |
400.6 |
399.3 |
399.95 |
399.95 |
-3.45 (-0.86%)
|
2,148 |
| 10 Sep 2018 |
GBX |
403.4 |
403.4 |
403.4 |
403.4 |
403.4 |
+0.7 (+0.17%)
|
0 |
