iShares OMX Stockholm Capped U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2018 |
GBX |
389 |
389 |
386.9 |
386.9 |
386.9 |
+8.2 (+2.17%)
|
1,622 |
| 30 Nov 2018 |
GBX |
378.6 |
378.7 |
378.6 |
378.7 |
378.7 |
-1.5 (-0.39%)
|
2,800 |
| 29 Nov 2018 |
GBX |
376.8 |
380.5 |
376.8 |
380.2 |
380.2 |
+4.05 (+1.08%)
|
7,913 |
| 28 Nov 2018 |
GBX |
376.8 |
376.8 |
376 |
376.15 |
376.15 |
+1.9 (+0.51%)
|
2,102 |
| 27 Nov 2018 |
GBX |
377 |
377.3 |
374.25 |
374.25 |
374.25 |
+0.05 (+0.01%)
|
6,047 |
| 26 Nov 2018 |
GBX |
372.8 |
374.3 |
372.8 |
374.2 |
374.2 |
+5.25 (+1.42%)
|
4,282 |
| 23 Nov 2018 |
GBX |
369.3 |
369.3 |
365.9 |
368.95 |
368.95 |
+1.7 (+0.46%)
|
3,234 |
| 22 Nov 2018 |
GBX |
368.2 |
368.2 |
367.25 |
367.25 |
367.25 |
-5 (-1.34%)
|
903 |
| 21 Nov 2018 |
GBX |
369.5 |
372.25 |
369.5 |
372.25 |
372.25 |
+6.95 (+1.90%)
|
1,200 |
| 20 Nov 2018 |
GBX |
369.2 |
369.2 |
362.6 |
365.3 |
365.3 |
-9.6 (-2.56%)
|
9,339 |
| 19 Nov 2018 |
GBX |
374.9 |
374.9 |
374.9 |
374.9 |
374.9 |
-2.9 (-0.77%)
|
0 |
| 16 Nov 2018 |
GBX |
376.9 |
377.8 |
376.9 |
377.8 |
377.8 |
+1.6 (+0.43%)
|
6,125 |
| 15 Nov 2018 |
GBX |
375.9 |
376.4 |
373.7 |
376.2 |
376.2 |
+4.9 (+1.32%)
|
9,346 |
| 14 Nov 2018 |
GBX |
375 |
375 |
371.3 |
371.3 |
371.3 |
-4.25 (-1.13%)
|
3,270 |
| 13 Nov 2018 |
GBX |
374.5 |
375.55 |
374.5 |
375.55 |
375.55 |
-2.4 (-0.64%)
|
1,150 |
| 12 Nov 2018 |
GBX |
380.5 |
380.5 |
377.8 |
377.95 |
377.95 |
-2.45 (-0.64%)
|
3,139 |
| 9 Nov 2018 |
GBX |
380.4 |
380.4 |
380.4 |
380.4 |
380.4 |
-1.15 (-0.30%)
|
337 |
| 8 Nov 2018 |
GBX |
384 |
384 |
381.55 |
381.55 |
381.55 |
+1.4 (+0.37%)
|
5,900 |
| 7 Nov 2018 |
GBX |
382 |
382.1 |
380.15 |
380.15 |
380.15 |
+1.9 (+0.50%)
|
3,582 |
| 6 Nov 2018 |
GBX |
377.6 |
378.3 |
377.6 |
378.25 |
378.25 |
-2.35 (-0.62%)
|
940 |
| 5 Nov 2018 |
GBX |
381.3 |
381.3 |
380.6 |
380.6 |
380.6 |
-2.1 (-0.55%)
|
4,600 |
| 2 Nov 2018 |
GBX |
384.8 |
384.8 |
382.7 |
382.7 |
382.7 |
+3.15 (+0.83%)
|
33,932 |
| 1 Nov 2018 |
GBX |
380 |
384.9 |
379.55 |
379.55 |
379.55 |
-3.55 (-0.93%)
|
11,313 |
| 31 Oct 2018 |
GBX |
380.5 |
384.4 |
380.5 |
383.1 |
383.1 |
+3.9 (+1.03%)
|
19,000 |
| 30 Oct 2018 |
GBX |
379.2 |
379.2 |
379.2 |
379.2 |
379.2 |
+4.7 (+1.26%)
|
0 |
| 29 Oct 2018 |
GBX |
374.5 |
374.5 |
374.5 |
374.5 |
374.5 |
+5.7 (+1.55%)
|
0 |
| 26 Oct 2018 |
GBX |
367 |
368.8 |
365.9 |
368.8 |
368.8 |
-4.85 (-1.30%)
|
7,101 |
| 25 Oct 2018 |
GBX |
373.65 |
373.65 |
373.65 |
373.65 |
373.65 |
+1.8 (+0.48%)
|
0 |
| 24 Oct 2018 |
GBX |
371.85 |
371.85 |
371.85 |
371.85 |
371.85 |
-1.65 (-0.44%)
|
0 |
| 23 Oct 2018 |
GBX |
373.2 |
375 |
372.2 |
373.5 |
373.5 |
-6.7 (-1.76%)
|
107,094 |
